| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €70.50 | SI Trade |
11:28:24 - 10-Jul-26 |
| Unknown* | 16 | €70.70 | SI Trade |
08:14:09 - 10-Jul-26 |
| Unknown* | 16 | €70.70 | SI Trade |
08:14:09 - 10-Jul-26 |
| Unknown* | 100 | €70.50 | SI Trade |
16:24:03 - 09-Jul-26 |
| Unknown* | 40 | €70.50 | SI Trade |
16:21:03 - 09-Jul-26 |
| Unknown* | 34 | €70.50 | SI Trade |
10:02:07 - 09-Jul-26 |
| Unknown* | 34 | €70.50 | SI Trade |
10:02:07 - 09-Jul-26 |
| Unknown* | 100 | €70.30 | SI Trade |
15:45:39 - 08-Jul-26 |
| Unknown* | 3 | €70.30 | SI Trade |
15:12:39 - 08-Jul-26 |
| Unknown* | 1 | €70.00 | SI Trade |
13:01:57 - 08-Jul-26 |
| Unknown* | 5 | €70.50 | SI Trade |
09:22:48 - 08-Jul-26 |
| Unknown* | 30 | €70.60 | SI Trade |
09:15:29 - 08-Jul-26 |
| Unknown* | 22 | €71.60 | SI Trade |
14:50:19 - 07-Jul-26 |
| Unknown* | 2 | €70.90 | SI Trade |
08:20:19 - 07-Jul-26 |
| Unknown* | 100 | €69.70 | SI Trade |
16:22:43 - 06-Jul-26 |
| Unknown* | 19 | €70.90 | SI Trade |
13:43:23 - 06-Jul-26 |
| Unknown* | 8 | €70.60 | SI Trade |
11:53:51 - 06-Jul-26 |
| Unknown* | 8 | €70.60 | SI Trade |
11:53:51 - 06-Jul-26 |
| Unknown* | 2 | €70.90 | SI Trade |
11:08:56 - 06-Jul-26 |
| Unknown* | 75 | €71.70 | SI Trade |
09:43:50 - 06-Jul-26 |
| Unknown* | 8 | €71.90 | SI Trade |
08:23:07 - 06-Jul-26 |
| Unknown* | 8 | €72.00 | SI Trade |
08:50:28 - 03-Jul-26 |
| Unknown* | 15 | €72.40 | SI Trade |
15:48:19 - 02-Jul-26 |
| Unknown* | 55 | €72.10 | SI Trade |
15:41:39 - 02-Jul-26 |
| Unknown* | 12 | €72.20 | SI Trade |
15:08:07 - 02-Jul-26 |
| Unknown* | 7 | €71.55 | SI Trade |
12:21:56 - 02-Jul-26 |
| Unknown* | 50 | €71.60 | SI Trade |
11:30:45 - 02-Jul-26 |
| Unknown* | 10 | €71.50 | SI Trade |
09:51:54 - 01-Jul-26 |
| Unknown* | 1 | €71.40 | SI Trade |
16:10:46 - 30-Jun-26 |
| Unknown* | 27 | €71.20 | SI Trade |
15:22:18 - 30-Jun-26 |
| Unknown* | 15 | €71.70 | SI Trade |
14:27:25 - 30-Jun-26 |
| Unknown* | 1 | €71.60 | SI Trade |
12:49:27 - 30-Jun-26 |
| Unknown* | 100 | €70.80 | SI Trade |
16:24:39 - 29-Jun-26 |
| Unknown* | 132 | €70.80 | SI Trade |
15:16:54 - 29-Jun-26 |
| Unknown* | 3 | €70.80 | SI Trade |
13:06:48 - 29-Jun-26 |
| Unknown* | 70 | €70.70 | SI Trade |
12:42:38 - 29-Jun-26 |
| Unknown* | 70 | €70.70 | SI Trade |
12:42:38 - 29-Jun-26 |
| Unknown* | 14 | €70.60 | SI Trade |
10:39:44 - 29-Jun-26 |
| Unknown* | 14 | €70.60 | SI Trade |
10:39:44 - 29-Jun-26 |
| Unknown* | 15 | €70.60 | SI Trade |
10:38:43 - 29-Jun-26 |
| Unknown* | 15 | €70.60 | SI Trade |
10:38:43 - 29-Jun-26 |
| Unknown* | 2 | €70.10 | SI Trade |
10:24:56 - 26-Jun-26 |
| Unknown* | 4 | €70.40 | SI Trade |
15:45:12 - 25-Jun-26 |
| Unknown* | 30 | €70.50 | SI Trade |
15:38:54 - 25-Jun-26 |
| Unknown* | 90 | €69.30 | SI Trade |
10:49:38 - 25-Jun-26 |
| Unknown* | 90 | €69.30 | SI Trade |
10:49:38 - 25-Jun-26 |
| Unknown* | 100 | €69.30 | SI Trade |
10:09:57 - 25-Jun-26 |
| Unknown* | 50 | €69.60 | SI Trade |
10:52:37 - 24-Jun-26 |
| Unknown* | 20 | €69.00 | SI Trade |
13:21:03 - 23-Jun-26 |
| Unknown* | 20 | €69.00 | SI Trade |
13:21:03 - 23-Jun-26 |
| Unknown* | 10 | €68.80 | SI Trade |
08:30:51 - 23-Jun-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:14:02 - 23-Jun-26 |
| Unknown* | 200 | €69.00 | SI Trade |
08:14:02 - 23-Jun-26 |
| Unknown* | 16 | €67.70 | SI Trade |
15:39:20 - 22-Jun-26 |
| Unknown* | 9 | €67.20 | SI Trade |
14:47:42 - 22-Jun-26 |
| Unknown* | 1 | €67.20 | SI Trade |
13:16:58 - 22-Jun-26 |
| Unknown* | 1 | €67.10 | SI Trade |
11:42:28 - 22-Jun-26 |
| Unknown* | 104 | €67.30 | SI Trade |
08:09:52 - 22-Jun-26 |
| Unknown* | 16 | €66.70 | SI Trade |
16:16:06 - 18-Jun-26 |
| Unknown* | 100 | €66.60 | SI Trade |
16:05:46 - 18-Jun-26 |
| Unknown* | 100 | €66.40 | SI Trade |
15:59:49 - 18-Jun-26 |
| Unknown* | 120 | €66.80 | SI Trade |
14:58:41 - 18-Jun-26 |
| Unknown* | 19 | €66.80 | SI Trade |
14:57:34 - 18-Jun-26 |
| Unknown* | 55 | €67.10 | SI Trade |
14:49:19 - 18-Jun-26 |
| Unknown* | 30 | €67.40 | SI Trade |
13:05:13 - 18-Jun-26 |
| Unknown* | 30 | €67.40 | SI Trade |
13:05:13 - 18-Jun-26 |
| Unknown* | 9 | €68.10 | SI Trade |
16:18:45 - 17-Jun-26 |
| Unknown* | 50 | €67.70 | SI Trade |
15:37:53 - 17-Jun-26 |
| Unknown* | 1 | €67.80 | SI Trade |
15:26:11 - 17-Jun-26 |
| Unknown* | 1 | €67.70 | SI Trade |
14:50:55 - 17-Jun-26 |
| Unknown* | 10 | €67.50 | SI Trade |
12:35:41 - 17-Jun-26 |
| Unknown* | 2 | €67.40 | SI Trade |
11:00:29 - 17-Jun-26 |
| Unknown* | 33 | €67.40 | SI Trade |
16:16:02 - 16-Jun-26 |
| Unknown* | 70 | €67.40 | SI Trade |
16:06:11 - 16-Jun-26 |
| Unknown* | 100 | €67.40 | SI Trade |
15:37:58 - 16-Jun-26 |
| Unknown* | 2 | €66.85 | SI Trade |
14:08:04 - 16-Jun-26 |
| Unknown* | 3 | €66.90 | SI Trade |
13:12:07 - 16-Jun-26 |
| Unknown* | 50 | €66.70 | SI Trade |
08:25:41 - 16-Jun-26 |
| Unknown* | 21 | €66.85 | SI Trade |
16:23:23 - 15-Jun-26 |
| Unknown* | 26 | €66.90 | SI Trade |
16:16:06 - 15-Jun-26 |
| Unknown* | 10 | €66.90 | SI Trade |
15:46:17 - 15-Jun-26 |
| Unknown* | 42 | €67.10 | SI Trade |
15:38:43 - 15-Jun-26 |
| Unknown* | 2 | €67.50 | SI Trade |
13:36:50 - 15-Jun-26 |
| Unknown* | 7 | €67.80 | SI Trade |
12:39:49 - 15-Jun-26 |
| Unknown* | 10 | €67.70 | SI Trade |
12:36:50 - 15-Jun-26 |
| Unknown* | 2 | €67.80 | SI Trade |
12:17:28 - 15-Jun-26 |
| Unknown* | 2 | €68.10 | SI Trade |
10:22:11 - 15-Jun-26 |
| Unknown* | 1 | €68.90 | SI Trade |
14:09:42 - 12-Jun-26 |
| Unknown* | 1 | €68.90 | SI Trade |
14:09:42 - 12-Jun-26 |
| Unknown* | 1 | €69.30 | SI Trade |
12:59:54 - 12-Jun-26 |
| Unknown* | 288 | €69.00 | SI Trade |
10:26:27 - 12-Jun-26 |
| Unknown* | 2 | €69.20 | SI Trade |
10:24:23 - 12-Jun-26 |
| Unknown* | 1 | €69.40 | SI Trade |
09:19:22 - 12-Jun-26 |
| Unknown* | 10 | €69.60 | SI Trade |
08:23:01 - 12-Jun-26 |
| Unknown* | 14 | €69.00 | SI Trade |
10:14:40 - 11-Jun-26 |
| Unknown* | 142 | €69.40 | SI Trade |
15:19:03 - 10-Jun-26 |
| Unknown* | 20 | €69.60 | SI Trade |
09:28:44 - 10-Jun-26 |
| Unknown* | 100 | €69.90 | SI Trade |
16:16:36 - 09-Jun-26 |
| Unknown* | 20 | €69.40 | SI Trade |
10:07:09 - 09-Jun-26 |
| Unknown* | 1 | €70.10 | SI Trade |
13:21:06 - 08-Jun-26 |
| Unknown* | 145 | €69.90 | SI Trade |
12:17:19 - 08-Jun-26 |
| Unknown* | 15 | €69.30 | SI Trade |
11:12:21 - 08-Jun-26 |
| Unknown* | 1 | €68.90 | SI Trade |
09:35:25 - 08-Jun-26 |
| Unknown* | 30 | €68.80 | SI Trade |
15:11:59 - 04-Jun-26 |
| Unknown* | 100 | €68.40 | SI Trade |
13:40:20 - 04-Jun-26 |
| Unknown* | 23 | €68.30 | SI Trade |
11:16:19 - 04-Jun-26 |
| Unknown* | 1 | €68.00 | SI Trade |
08:31:35 - 04-Jun-26 |
| Unknown* | 10 | €67.80 | SI Trade |
15:37:21 - 03-Jun-26 |
| Unknown* | 300 | €67.30 | SI Trade |
10:42:00 - 03-Jun-26 |
| Unknown* | 11 | €67.35 | SI Trade |
10:33:44 - 03-Jun-26 |
| Unknown* | 100 | €67.20 | SI Trade |
16:23:54 - 02-Jun-26 |
| Unknown* | 3 | €67.80 | SI Trade |
11:29:31 - 02-Jun-26 |
| Unknown* | 100 | €70.30 | SI Trade |
12:40:45 - 01-Jun-26 |
| Unknown* | 25 | €70.10 | SI Trade |
10:10:40 - 01-Jun-26 |
| Unknown* | 1 | €71.25 | SI Trade |
11:34:28 - 29-May-26 |
| Unknown* | 1 | €71.25 | SI Trade |
11:34:28 - 29-May-26 |
| Unknown* | 1 | €70.60 | SI Trade |
16:21:10 - 28-May-26 |
| Unknown* | 6 | €70.60 | SI Trade |
16:21:10 - 28-May-26 |
| Unknown* | 7 | €70.60 | SI Trade |
16:18:38 - 28-May-26 |
| Unknown* | 4 | €70.60 | SI Trade |
16:16:09 - 28-May-26 |
| Unknown* | 40 | €70.70 | SI Trade |
15:24:19 - 28-May-26 |
| Unknown* | 1 | €70.00 | SI Trade |
14:09:21 - 28-May-26 |
| Unknown* | 289 | €69.80 | SI Trade |
13:26:00 - 28-May-26 |
| Unknown* | 70 | €69.90 | SI Trade |
13:05:02 - 28-May-26 |
| Unknown* | 34 | €70.40 | SI Trade |
09:56:34 - 28-May-26 |
| Unknown* | 34 | €70.40 | SI Trade |
09:56:34 - 28-May-26 |
| Unknown* | 317 | €70.80 | SI Trade |
09:14:10 - 28-May-26 |
| Unknown* | 22 | €71.30 | SI Trade |
14:13:39 - 27-May-26 |
| Unknown* | 6 | €71.60 | SI Trade |
12:31:16 - 27-May-26 |
| Unknown* | 200 | €71.50 | SI Trade |
11:58:12 - 27-May-26 |
| Unknown* | 200 | €71.50 | SI Trade |
11:58:12 - 27-May-26 |
| Unknown* | 2 | €71.50 | SI Trade |
11:51:05 - 27-May-26 |
| Unknown* | 2 | €71.50 | SI Trade |
11:51:05 - 27-May-26 |
| Unknown* | 100 | €71.00 | SI Trade |
10:14:27 - 27-May-26 |
| Unknown* | 5 | €71.10 | SI Trade |
16:21:11 - 26-May-26 |
| Unknown* | 7 | €71.10 | SI Trade |
16:19:51 - 26-May-26 |
| Unknown* | 17 | €71.10 | SI Trade |
16:17:51 - 26-May-26 |
| Unknown* | 3 | €71.10 | SI Trade |
15:58:00 - 26-May-26 |
| Unknown* | 5 | €71.10 | SI Trade |
15:58:00 - 26-May-26 |
| Unknown* | 1 | €71.10 | SI Trade |
15:41:56 - 26-May-26 |
| Unknown* | 50 | €71.20 | SI Trade |
14:56:04 - 26-May-26 |
| Unknown* | 85 | €71.20 | SI Trade |
14:20:26 - 26-May-26 |
| Unknown* | 6 | €71.40 | SI Trade |
12:30:35 - 26-May-26 |
| Unknown* | 9 | €71.60 | SI Trade |
10:11:30 - 26-May-26 |
| Unknown* | 9 | €71.60 | SI Trade |
10:04:09 - 26-May-26 |
| Unknown* | 406 | €71.60 | SI Trade |
08:50:19 - 26-May-26 |
| Unknown* | 406 | €71.60 | SI Trade |
08:50:19 - 26-May-26 |
| Unknown* | 5 | €71.60 | SI Trade |
08:29:02 - 26-May-26 |
| Unknown* | 5 | €71.60 | SI Trade |
08:29:02 - 26-May-26 |
| Unknown* | 6 | €71.40 | SI Trade |
16:20:23 - 22-May-26 |
| Unknown* | 7 | €71.40 | SI Trade |
16:20:23 - 22-May-26 |
| Unknown* | 2 | €71.40 | SI Trade |
14:17:41 - 22-May-26 |
| Unknown* | 4 | €70.90 | SI Trade |
12:26:58 - 22-May-26 |
| Unknown* | 50 | €71.40 | SI Trade |
08:55:07 - 22-May-26 |
| Unknown* | 50 | €71.40 | SI Trade |
08:55:07 - 22-May-26 |
| Unknown* | 5 | €71.40 | SI Trade |
08:54:22 - 22-May-26 |
| Unknown* | 130 | €71.60 | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 20 | €71.50 | SI Trade |
11:08:20 - 21-May-26 |
| Unknown* | 2 | €70.90 | SI Trade |
16:13:58 - 20-May-26 |
| Unknown* | 72 | €70.80 | SI Trade |
14:02:57 - 19-May-26 |
| Unknown* | 28 | €70.50 | SI Trade |
11:47:04 - 19-May-26 |
| Unknown* | 12 | €70.40 | SI Trade |
11:31:03 - 19-May-26 |
| Unknown* | 80 | €70.30 | SI Trade |
11:16:38 - 19-May-26 |
| Unknown* | 80 | €70.30 | SI Trade |
11:16:38 - 19-May-26 |
| Unknown* | 8 | €70.30 | SI Trade |
11:11:59 - 19-May-26 |
| Unknown* | 8 | €70.30 | SI Trade |
11:11:59 - 19-May-26 |
| Unknown* | 65 | €70.30 | SI Trade |
11:02:05 - 19-May-26 |
| Unknown* | 1 | €69.70 | SI Trade |
08:49:34 - 19-May-26 |
| Unknown* | 64 | €68.50 | SI Trade |
15:18:37 - 18-May-26 |
| Unknown* | 60 | €68.20 | SI Trade |
14:22:22 - 18-May-26 |
| Unknown* | 8 | €68.15 | SI Trade |
10:51:36 - 18-May-26 |
| Unknown* | 8 | €68.15 | SI Trade |
10:51:36 - 18-May-26 |
| Unknown* | 25 | €67.80 | SI Trade |
09:05:35 - 18-May-26 |
| Unknown* | 10 | €67.30 | SI Trade |
08:10:32 - 18-May-26 |
| Unknown* | 1 | €67.80 | SI Trade |
16:10:44 - 15-May-26 |
| Unknown* | 42 | €67.90 | SI Trade |
12:02:15 - 15-May-26 |
| Unknown* | 30 | €68.05 | SI Trade |
10:18:43 - 15-May-26 |
| Unknown* | 1 | €68.10 | SI Trade |
09:55:22 - 15-May-26 |
| Unknown* | 69 | €67.80 | SI Trade |
08:31:52 - 15-May-26 |
| Unknown* | 20 | €68.00 | SI Trade |
08:24:47 - 15-May-26 |
| Unknown* | 20 | €68.00 | SI Trade |
08:24:47 - 15-May-26 |
| Unknown* | 10 | €67.90 | SI Trade |
08:20:47 - 15-May-26 |
| Unknown* | 30 | €66.95 | SI Trade |
16:12:16 - 13-May-26 |
| Unknown* | 2 | €67.00 | SI Trade |
15:06:43 - 13-May-26 |
| Unknown* | 10 | €67.60 | SI Trade |
09:59:37 - 13-May-26 |
| Unknown* | 50 | €67.65 | SI Trade |
09:55:06 - 13-May-26 |
| Unknown* | 105 | €67.30 | SI Trade |
14:26:11 - 12-May-26 |
| Unknown* | 105 | €67.30 | SI Trade |
14:26:11 - 12-May-26 |
| Unknown* | 29 | €67.10 | SI Trade |
16:00:12 - 11-May-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:18:55 - 11-May-26 |
| Unknown* | 2 | €66.50 | SI Trade |
14:08:44 - 11-May-26 |
| Unknown* | 2 | €66.50 | SI Trade |
14:08:44 - 11-May-26 |
| Unknown* | 30 | €65.80 | SI Trade |
12:26:13 - 11-May-26 |
| Unknown* | 10 | €66.00 | SI Trade |
11:52:00 - 11-May-26 |
| Unknown* | 9 | €66.20 | SI Trade |
10:52:32 - 11-May-26 |
| Unknown* | 1 | €67.00 | SI Trade |
09:49:25 - 11-May-26 |
| Unknown* | 111 | €67.30 | SI Trade |
09:02:42 - 11-May-26 |
| Unknown* | 8 | €69.10 | SI Trade |
15:33:24 - 08-May-26 |
| Unknown* | 3 | €69.00 | SI Trade |
15:11:30 - 08-May-26 |
| Unknown* | 30 | €68.30 | SI Trade |
09:29:53 - 08-May-26 |