| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €71.60 | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 20 | €71.50 | SI Trade |
11:08:20 - 21-May-26 |
| Unknown* | 2 | €70.90 | SI Trade |
16:13:58 - 20-May-26 |
| Unknown* | 72 | €70.80 | SI Trade |
14:02:57 - 19-May-26 |
| Unknown* | 28 | €70.50 | SI Trade |
11:47:04 - 19-May-26 |
| Unknown* | 12 | €70.40 | SI Trade |
11:31:03 - 19-May-26 |
| Unknown* | 80 | €70.30 | SI Trade |
11:16:38 - 19-May-26 |
| Unknown* | 80 | €70.30 | SI Trade |
11:16:38 - 19-May-26 |
| Unknown* | 8 | €70.30 | SI Trade |
11:11:59 - 19-May-26 |
| Unknown* | 8 | €70.30 | SI Trade |
11:11:59 - 19-May-26 |
| Unknown* | 65 | €70.30 | SI Trade |
11:02:05 - 19-May-26 |
| Unknown* | 1 | €69.70 | SI Trade |
08:49:34 - 19-May-26 |
| Unknown* | 64 | €68.50 | SI Trade |
15:18:37 - 18-May-26 |
| Unknown* | 60 | €68.20 | SI Trade |
14:22:22 - 18-May-26 |
| Unknown* | 8 | €68.15 | SI Trade |
10:51:36 - 18-May-26 |
| Unknown* | 8 | €68.15 | SI Trade |
10:51:36 - 18-May-26 |
| Unknown* | 25 | €67.80 | SI Trade |
09:05:35 - 18-May-26 |
| Unknown* | 10 | €67.30 | SI Trade |
08:10:32 - 18-May-26 |
| Unknown* | 1 | €67.80 | SI Trade |
16:10:44 - 15-May-26 |
| Unknown* | 42 | €67.90 | SI Trade |
12:02:15 - 15-May-26 |
| Unknown* | 30 | €68.05 | SI Trade |
10:18:43 - 15-May-26 |
| Unknown* | 1 | €68.10 | SI Trade |
09:55:22 - 15-May-26 |
| Unknown* | 69 | €67.80 | SI Trade |
08:31:52 - 15-May-26 |
| Unknown* | 20 | €68.00 | SI Trade |
08:24:47 - 15-May-26 |
| Unknown* | 20 | €68.00 | SI Trade |
08:24:47 - 15-May-26 |
| Unknown* | 10 | €67.90 | SI Trade |
08:20:47 - 15-May-26 |
| Unknown* | 30 | €66.95 | SI Trade |
16:12:16 - 13-May-26 |
| Unknown* | 2 | €67.00 | SI Trade |
15:06:43 - 13-May-26 |
| Unknown* | 10 | €67.60 | SI Trade |
09:59:37 - 13-May-26 |
| Unknown* | 50 | €67.65 | SI Trade |
09:55:06 - 13-May-26 |
| Unknown* | 105 | €67.30 | SI Trade |
14:26:11 - 12-May-26 |
| Unknown* | 105 | €67.30 | SI Trade |
14:26:11 - 12-May-26 |
| Unknown* | 29 | €67.10 | SI Trade |
16:00:12 - 11-May-26 |
| Unknown* | 15 | €67.20 | SI Trade |
15:18:55 - 11-May-26 |
| Unknown* | 2 | €66.50 | SI Trade |
14:08:44 - 11-May-26 |
| Unknown* | 2 | €66.50 | SI Trade |
14:08:44 - 11-May-26 |
| Unknown* | 30 | €65.80 | SI Trade |
12:26:13 - 11-May-26 |
| Unknown* | 10 | €66.00 | SI Trade |
11:52:00 - 11-May-26 |
| Unknown* | 9 | €66.20 | SI Trade |
10:52:32 - 11-May-26 |
| Unknown* | 1 | €67.00 | SI Trade |
09:49:25 - 11-May-26 |
| Unknown* | 111 | €67.30 | SI Trade |
09:02:42 - 11-May-26 |
| Unknown* | 8 | €69.10 | SI Trade |
15:33:24 - 08-May-26 |
| Unknown* | 3 | €69.00 | SI Trade |
15:11:30 - 08-May-26 |
| Unknown* | 30 | €68.30 | SI Trade |
09:29:53 - 08-May-26 |
| Unknown* | 26 | €69.85 | SI Trade |
16:21:31 - 07-May-26 |
| Unknown* | 15 | €69.90 | SI Trade |
16:20:35 - 07-May-26 |
| Unknown* | 65 | €69.95 | SI Trade |
16:17:21 - 07-May-26 |
| Unknown* | 4 | €70.30 | SI Trade |
08:24:08 - 07-May-26 |
| Unknown* | 50 | €71.10 | SI Trade |
15:12:13 - 06-May-26 |
| Unknown* | 147 | €70.50 | SI Trade |
13:06:48 - 06-May-26 |
| Unknown* | 147 | €70.50 | SI Trade |
13:06:48 - 06-May-26 |
| Unknown* | 5 | €70.10 | SI Trade |
10:05:56 - 06-May-26 |
| Unknown* | 143 | €70.40 | SI Trade |
08:56:01 - 06-May-26 |
| Unknown* | 10 | €69.40 | SI Trade |
16:11:30 - 05-May-26 |
| Unknown* | 10 | €69.40 | SI Trade |
14:50:20 - 05-May-26 |
| Unknown* | 10 | €69.40 | SI Trade |
14:50:20 - 05-May-26 |
| Unknown* | 3 | €69.20 | SI Trade |
13:40:52 - 05-May-26 |
| Unknown* | 3 | €69.20 | SI Trade |
13:40:52 - 05-May-26 |
| Unknown* | 2 | €69.30 | SI Trade |
13:08:34 - 05-May-26 |
| Unknown* | 2 | €69.30 | SI Trade |
13:08:34 - 05-May-26 |
| Unknown* | 1 | €69.65 | SI Trade |
09:46:57 - 05-May-26 |
| Unknown* | 17 | €68.10 | SI Trade |
16:05:38 - 30-Apr-26 |
| Unknown* | 56 | €68.40 | SI Trade |
15:45:48 - 30-Apr-26 |
| Unknown* | 10 | €68.30 | SI Trade |
15:33:19 - 30-Apr-26 |
| Unknown* | 10 | €68.30 | SI Trade |
15:33:19 - 30-Apr-26 |
| Unknown* | 22 | €68.50 | SI Trade |
15:30:00 - 30-Apr-26 |
| Unknown* | 22 | €68.50 | SI Trade |
15:30:00 - 30-Apr-26 |
| Unknown* | 1 | €68.60 | SI Trade |
15:28:01 - 30-Apr-26 |
| Unknown* | 12 | €68.50 | SI Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 12 | €68.50 | SI Trade |
15:23:37 - 30-Apr-26 |
| Unknown* | 18 | €68.45 | SI Trade |
15:18:28 - 30-Apr-26 |
| Unknown* | 18 | €68.45 | SI Trade |
15:18:28 - 30-Apr-26 |
| Unknown* | 54 | €68.40 | SI Trade |
15:10:32 - 30-Apr-26 |
| Unknown* | 55 | €68.30 | SI Trade |
14:54:29 - 30-Apr-26 |
| Unknown* | 30 | €68.40 | SI Trade |
11:38:04 - 30-Apr-26 |
| Unknown* | 20 | €68.10 | SI Trade |
10:30:24 - 30-Apr-26 |
| Unknown* | 3 | €68.20 | SI Trade |
10:29:08 - 30-Apr-26 |
| Unknown* | 70 | €68.10 | SI Trade |
10:09:17 - 30-Apr-26 |
| Unknown* | 3 | €68.00 | SI Trade |
09:55:10 - 30-Apr-26 |
| Unknown* | 13 | €65.90 | SI Trade |
15:33:54 - 29-Apr-26 |
| Unknown* | 13 | €65.90 | SI Trade |
15:33:54 - 29-Apr-26 |
| Unknown* | 32 | €66.10 | SI Trade |
09:38:17 - 29-Apr-26 |
| Unknown* | 10 | €66.90 | SI Trade |
15:57:04 - 28-Apr-26 |
| Unknown* | 10 | €67.20 | SI Trade |
15:00:03 - 28-Apr-26 |
| Unknown* | 10 | €67.20 | SI Trade |
15:00:03 - 28-Apr-26 |
| Unknown* | 30 | €66.80 | SI Trade |
13:54:08 - 28-Apr-26 |
| Unknown* | 13 | €66.60 | SI Trade |
12:20:07 - 28-Apr-26 |
| Unknown* | 6 | €66.80 | SI Trade |
11:41:15 - 28-Apr-26 |
| Unknown* | 28 | €67.00 | SI Trade |
11:03:15 - 28-Apr-26 |
| Unknown* | 6 | €66.70 | SI Trade |
10:19:04 - 28-Apr-26 |
| Unknown* | 20 | €66.70 | SI Trade |
10:04:20 - 28-Apr-26 |
| Unknown* | 43 | €67.50 | SI Trade |
12:54:44 - 27-Apr-26 |
| Unknown* | 20 | €67.40 | SI Trade |
10:25:50 - 27-Apr-26 |
| Unknown* | 200 | €67.00 | SI Trade |
09:47:38 - 27-Apr-26 |
| Unknown* | 100 | €66.25 | SI Trade |
08:35:41 - 27-Apr-26 |
| Unknown* | 17 | €66.40 | SI Trade |
08:26:24 - 27-Apr-26 |
| Unknown* | 75 | €66.70 | SI Trade |
16:04:25 - 24-Apr-26 |
| Unknown* | 18 | €66.80 | SI Trade |
15:50:51 - 24-Apr-26 |
| Unknown* | 253 | €67.60 | SI Trade |
13:16:40 - 24-Apr-26 |
| Unknown* | 253 | €67.60 | SI Trade |
13:16:40 - 24-Apr-26 |
| Unknown* | 10 | €67.40 | SI Trade |
10:01:50 - 24-Apr-26 |
| Unknown* | 70 | €69.15 | SI Trade |
13:06:04 - 23-Apr-26 |
| Unknown* | 104 | €68.90 | SI Trade |
13:04:27 - 23-Apr-26 |
| Unknown* | 1 | €70.00 | SI Trade |
10:21:14 - 23-Apr-26 |
| Unknown* | 6 | €73.00 | SI Trade |
09:59:08 - 23-Apr-26 |
| Unknown* | 100 | €72.60 | SI Trade |
16:23:11 - 22-Apr-26 |
| Unknown* | 150 | €72.90 | SI Trade |
14:52:29 - 22-Apr-26 |
| Unknown* | 2 | €73.10 | SI Trade |
09:35:17 - 22-Apr-26 |
| Unknown* | 1 | €74.10 | SI Trade |
15:03:16 - 21-Apr-26 |
| Unknown* | 2 | €74.60 | SI Trade |
10:50:17 - 21-Apr-26 |
| Unknown* | 2 | €74.60 | SI Trade |
10:50:17 - 21-Apr-26 |
| Unknown* | 1 | €74.20 | SI Trade |
08:35:01 - 21-Apr-26 |
| Unknown* | 1 | €74.20 | SI Trade |
08:35:01 - 21-Apr-26 |
| Unknown* | 100 | €74.60 | SI Trade |
15:54:11 - 20-Apr-26 |
| Unknown* | 100 | €74.60 | SI Trade |
15:54:11 - 20-Apr-26 |
| Unknown* | 5 | €74.70 | SI Trade |
15:23:43 - 20-Apr-26 |
| Unknown* | 10 | €74.30 | SI Trade |
09:48:39 - 20-Apr-26 |
| Unknown* | 17 | €74.10 | SI Trade |
15:26:27 - 17-Apr-26 |
| Unknown* | 10 | €73.10 | SI Trade |
13:17:02 - 17-Apr-26 |
| Unknown* | 10 | €73.10 | SI Trade |
13:17:02 - 17-Apr-26 |
| Unknown* | 10 | €73.20 | SI Trade |
11:46:09 - 17-Apr-26 |
| Unknown* | 2 | €72.90 | SI Trade |
11:22:38 - 17-Apr-26 |
| Unknown* | 2 | €72.90 | SI Trade |
11:22:38 - 17-Apr-26 |
| Unknown* | 2 | €73.10 | SI Trade |
10:32:09 - 17-Apr-26 |
| Unknown* | 5 | €72.85 | SI Trade |
08:09:37 - 17-Apr-26 |
| Unknown* | 90 | €73.60 | SI Trade |
14:11:57 - 16-Apr-26 |
| Unknown* | 90 | €73.60 | SI Trade |
14:11:57 - 16-Apr-26 |
| Unknown* | 3 | €73.30 | SI Trade |
13:16:12 - 16-Apr-26 |
| Unknown* | 3 | €73.30 | SI Trade |
13:16:12 - 16-Apr-26 |
| Unknown* | 20 | €73.60 | SI Trade |
12:58:27 - 16-Apr-26 |
| Unknown* | 10 | €73.60 | SI Trade |
12:06:00 - 16-Apr-26 |
| Unknown* | 19 | €73.30 | SI Trade |
09:54:15 - 16-Apr-26 |
| Unknown* | 18 | €73.40 | SI Trade |
09:09:27 - 16-Apr-26 |
| Unknown* | 150 | €73.45 | SI Trade |
08:39:21 - 16-Apr-26 |
| Unknown* | 150 | €73.45 | SI Trade |
08:39:21 - 16-Apr-26 |
| Unknown* | 3 | €73.65 | SI Trade |
08:06:00 - 16-Apr-26 |
| Unknown* | 7 | €73.80 | SI Trade |
11:40:05 - 15-Apr-26 |
| Unknown* | 12 | €73.80 | SI Trade |
10:37:42 - 15-Apr-26 |
| Unknown* | 14 | €73.80 | SI Trade |
10:12:06 - 15-Apr-26 |
| Unknown* | 14 | €73.80 | SI Trade |
10:12:06 - 15-Apr-26 |
| Unknown* | 39 | €73.60 | SI Trade |
08:18:06 - 15-Apr-26 |
| Unknown* | 400 | €73.30 | SI Trade |
14:59:27 - 14-Apr-26 |
| Unknown* | 400 | €73.30 | SI Trade |
14:59:27 - 14-Apr-26 |
| Unknown* | 32 | €73.40 | SI Trade |
14:02:45 - 14-Apr-26 |
| Unknown* | 32 | €73.40 | SI Trade |
14:02:45 - 14-Apr-26 |
| Unknown* | 10 | €73.30 | SI Trade |
12:30:27 - 14-Apr-26 |
| Unknown* | 10 | €73.30 | SI Trade |
12:30:27 - 14-Apr-26 |
| Unknown* | 10 | €73.30 | SI Trade |
10:08:56 - 14-Apr-26 |
| Unknown* | 15 | €73.30 | SI Trade |
09:15:44 - 14-Apr-26 |
| Unknown* | 10 | €72.50 | SI Trade |
14:11:35 - 13-Apr-26 |
| Unknown* | 10 | €72.60 | SI Trade |
08:31:52 - 13-Apr-26 |
| Unknown* | 2 | €73.40 | SI Trade |
16:17:05 - 10-Apr-26 |
| Unknown* | 60 | €73.40 | SI Trade |
15:11:14 - 10-Apr-26 |
| Unknown* | 20 | €73.85 | SI Trade |
13:53:58 - 10-Apr-26 |
| Unknown* | 10 | €73.65 | SI Trade |
13:12:38 - 10-Apr-26 |
| Unknown* | 3 | €73.40 | SI Trade |
10:45:07 - 10-Apr-26 |
| Unknown* | 500 | €73.60 | SI Trade |
08:40:54 - 10-Apr-26 |
| Unknown* | 500 | €73.60 | SI Trade |
08:40:54 - 10-Apr-26 |
| Unknown* | 60 | €73.60 | SI Trade |
08:17:57 - 10-Apr-26 |
| Unknown* | 3 | €72.10 | SI Trade |
14:36:48 - 09-Apr-26 |
| Unknown* | 77 | €72.10 | SI Trade |
14:32:27 - 09-Apr-26 |
| Unknown* | 5 | €72.10 | SI Trade |
14:16:06 - 09-Apr-26 |
| Unknown* | 4 | €72.20 | SI Trade |
14:11:10 - 09-Apr-26 |
| Unknown* | 20 | €71.90 | SI Trade |
12:26:26 - 09-Apr-26 |
| Unknown* | 14 | €71.60 | SI Trade |
10:12:02 - 09-Apr-26 |
| Unknown* | 14 | €71.60 | SI Trade |
10:12:02 - 09-Apr-26 |
| Unknown* | 58 | €71.40 | SI Trade |
15:47:47 - 08-Apr-26 |
| Unknown* | 2 | €71.50 | SI Trade |
15:24:06 - 08-Apr-26 |
| Unknown* | 5 | €71.30 | SI Trade |
14:18:48 - 08-Apr-26 |
| Unknown* | 953 | €70.60 | SI Trade |
10:47:09 - 08-Apr-26 |
| Unknown* | 953 | €70.60 | SI Trade |
10:47:09 - 08-Apr-26 |
| Unknown* | 4 | €71.90 | SI Trade |
12:03:35 - 07-Apr-26 |
| Unknown* | 8 | €71.30 | SI Trade |
09:15:31 - 07-Apr-26 |
| Unknown* | 17 | €71.30 | SI Trade |
08:54:46 - 07-Apr-26 |
| Unknown* | 65 | €70.00 | SI Trade |
13:00:26 - 02-Apr-26 |
| Unknown* | 10 | €69.90 | SI Trade |
11:32:10 - 02-Apr-26 |
| Unknown* | 16 | €70.10 | SI Trade |
10:38:01 - 02-Apr-26 |
| Unknown* | 20 | €70.20 | SI Trade |
10:06:56 - 02-Apr-26 |
| Unknown* | 1 | €70.20 | SI Trade |
09:04:07 - 02-Apr-26 |
| Unknown* | 7 | €70.10 | SI Trade |
08:13:53 - 02-Apr-26 |
| Unknown* | 7 | €70.10 | SI Trade |
08:13:53 - 02-Apr-26 |
| Unknown* | 6 | €72.30 | SI Trade |
12:49:42 - 01-Apr-26 |
| Unknown* | 6 | €72.30 | SI Trade |
12:47:34 - 01-Apr-26 |
| Unknown* | 10 | €71.50 | SI Trade |
10:05:23 - 01-Apr-26 |
| Unknown* | 10 | €71.70 | SI Trade |
08:49:32 - 01-Apr-26 |
| Unknown* | 30 | €71.60 | SI Trade |
08:36:00 - 01-Apr-26 |
| Unknown* | 33 | €69.20 | SI Trade |
15:20:59 - 31-Mar-26 |
| Unknown* | 30 | €68.70 | SI Trade |
10:52:25 - 31-Mar-26 |
| Unknown* | 1 | €68.65 | SI Trade |
10:31:13 - 31-Mar-26 |
| Unknown* | 2 | €68.65 | SI Trade |
10:08:19 - 31-Mar-26 |
| Unknown* | 450 | €68.40 | SI Trade |
09:55:15 - 31-Mar-26 |
| Unknown* | 450 | €68.40 | SI Trade |
09:55:15 - 31-Mar-26 |
| Unknown* | 15 | €68.60 | SI Trade |
09:10:38 - 31-Mar-26 |
| Unknown* | 8 | €67.60 | SI Trade |
10:49:17 - 30-Mar-26 |
| Unknown* | 10 | €67.60 | SI Trade |
10:48:56 - 30-Mar-26 |
| Unknown* | 20 | €67.40 | SI Trade |
08:22:45 - 30-Mar-26 |
| Unknown* | 10 | €67.50 | SI Trade |
08:04:03 - 30-Mar-26 |
| Unknown* | 60 | €67.45 | SI Trade |
11:58:04 - 27-Mar-26 |
| Unknown* | 15 | €67.50 | SI Trade |
08:41:40 - 27-Mar-26 |
| Unknown* | 100 | €66.60 | SI Trade |
11:47:06 - 26-Mar-26 |