| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €83.70 | SI Trade |
10:45:57 - 28-Sep-26 |
| Unknown* | 31 | €83.70 | SI Trade |
10:24:33 - 28-Sep-26 |
| Unknown* | 300 | €83.70 | SI Trade |
10:22:28 - 28-Sep-26 |
| Unknown* | 300 | €83.70 | SI Trade |
10:22:28 - 28-Sep-26 |
| Unknown* | 6 | €83.90 | SI Trade |
09:46:09 - 28-Sep-26 |
| Unknown* | 249 | €82.40 | SI Trade |
11:44:34 - 25-Sep-26 |
| Unknown* | 134 | €82.40 | SI Trade |
11:44:32 - 25-Sep-26 |
| Unknown* | 20 | €83.20 | SI Trade |
10:08:30 - 25-Sep-26 |
| Unknown* | 20 | €83.20 | SI Trade |
10:08:30 - 25-Sep-26 |
| Unknown* | 88 | €82.70 | SI Trade |
15:21:41 - 23-Sep-26 |
| Unknown* | 5 | €83.20 | SI Trade |
15:52:36 - 22-Sep-26 |
| Unknown* | 5 | €83.20 | SI Trade |
15:52:36 - 22-Sep-26 |
| Unknown* | 5 | €82.90 | SI Trade |
15:24:33 - 22-Sep-26 |
| Unknown* | 5 | €82.90 | SI Trade |
15:24:33 - 22-Sep-26 |
| Unknown* | 50 | €82.90 | SI Trade |
15:22:49 - 22-Sep-26 |
| Unknown* | 50 | €82.90 | SI Trade |
15:22:49 - 22-Sep-26 |
| Unknown* | 5 | €82.80 | SI Trade |
09:05:18 - 22-Sep-26 |
| Unknown* | 1 | €82.50 | SI Trade |
15:44:30 - 21-Sep-26 |
| Unknown* | 1 | €82.50 | SI Trade |
15:44:30 - 21-Sep-26 |
| Unknown* | 25 | €82.00 | SI Trade |
14:39:11 - 21-Sep-26 |
| Unknown* | 25 | €82.00 | SI Trade |
14:39:11 - 21-Sep-26 |
| Unknown* | 5 | €81.80 | SI Trade |
11:56:05 - 21-Sep-26 |
| Unknown* | 5 | €81.80 | SI Trade |
11:56:05 - 21-Sep-26 |
| Unknown* | 120 | €81.80 | SI Trade |
11:29:07 - 21-Sep-26 |
| Unknown* | 120 | €81.80 | SI Trade |
11:29:07 - 21-Sep-26 |
| Unknown* | 130 | €81.80 | SI Trade |
13:50:11 - 18-Sep-26 |
| Unknown* | 1 | €81.40 | SI Trade |
09:54:33 - 18-Sep-26 |
| Unknown* | 1 | €81.40 | SI Trade |
09:54:33 - 18-Sep-26 |
| Unknown* | 20 | €80.30 | SI Trade |
11:07:56 - 17-Sep-26 |
| Unknown* | 13 | €80.50 | SI Trade |
08:41:13 - 17-Sep-26 |
| Unknown* | 24 | €80.00 | SI Trade |
16:00:35 - 16-Sep-26 |
| Unknown* | 100 | €79.80 | SI Trade |
15:50:48 - 16-Sep-26 |
| Unknown* | 100 | €79.70 | SI Trade |
15:40:40 - 16-Sep-26 |
| Unknown* | 100 | €79.80 | SI Trade |
15:38:26 - 16-Sep-26 |
| Unknown* | 100 | €79.95 | SI Trade |
15:23:06 - 16-Sep-26 |
| Unknown* | 18 | €79.95 | SI Trade |
15:22:46 - 16-Sep-26 |
| Unknown* | 3 | €80.00 | SI Trade |
14:59:57 - 16-Sep-26 |
| Unknown* | 2 | €79.40 | SI Trade |
12:53:23 - 16-Sep-26 |
| Unknown* | 2 | €79.40 | SI Trade |
12:53:23 - 16-Sep-26 |
| Unknown* | 154 | €79.30 | SI Trade |
11:54:30 - 16-Sep-26 |
| Unknown* | 154 | €79.30 | SI Trade |
11:54:30 - 16-Sep-26 |
| Unknown* | 50 | €79.00 | SI Trade |
16:10:46 - 15-Sep-26 |
| Unknown* | 4 | €78.80 | SI Trade |
14:57:56 - 15-Sep-26 |
| Unknown* | 1 | €79.70 | SI Trade |
11:22:26 - 15-Sep-26 |
| Unknown* | 9 | €80.20 | SI Trade |
14:01:48 - 14-Sep-26 |
| Unknown* | 392 | €80.00 | SI Trade |
12:42:00 - 14-Sep-26 |
| Unknown* | 100 | €79.20 | SI Trade |
14:51:03 - 11-Sep-26 |
| Unknown* | 1 | €79.40 | SI Trade |
13:00:53 - 11-Sep-26 |
| Unknown* | 88 | €79.40 | SI Trade |
11:57:25 - 11-Sep-26 |
| Unknown* | 88 | €79.40 | SI Trade |
11:57:25 - 11-Sep-26 |
| Unknown* | 9 | €78.90 | SI Trade |
09:23:04 - 11-Sep-26 |
| Unknown* | 11 | €80.10 | SI Trade |
12:43:58 - 10-Sep-26 |
| Unknown* | 11 | €80.10 | SI Trade |
12:43:58 - 10-Sep-26 |
| Unknown* | 45 | €80.10 | SI Trade |
12:40:32 - 10-Sep-26 |
| Unknown* | 45 | €80.10 | SI Trade |
12:40:32 - 10-Sep-26 |
| Unknown* | 100 | €78.60 | SI Trade |
16:00:40 - 09-Sep-26 |
| Unknown* | 100 | €79.15 | SI Trade |
14:40:53 - 09-Sep-26 |
| Unknown* | 70 | €79.10 | SI Trade |
12:30:23 - 08-Sep-26 |
| Unknown* | 70 | €79.10 | SI Trade |
12:30:23 - 08-Sep-26 |
| Unknown* | 38 | €79.30 | SI Trade |
11:25:18 - 08-Sep-26 |
| Unknown* | 38 | €79.30 | SI Trade |
11:25:18 - 08-Sep-26 |
| Unknown* | 52 | €79.30 | SI Trade |
10:31:49 - 08-Sep-26 |
| Unknown* | 52 | €79.30 | SI Trade |
10:31:49 - 08-Sep-26 |
| Unknown* | 32 | €79.70 | SI Trade |
12:43:42 - 07-Sep-26 |
| Unknown* | 45 | €79.20 | SI Trade |
08:31:32 - 07-Sep-26 |
| Unknown* | 100 | €79.60 | SI Trade |
16:05:07 - 03-Sep-26 |
| Unknown* | 3 | €80.80 | SI Trade |
13:40:15 - 03-Sep-26 |
| Unknown* | 100 | €79.90 | SI Trade |
15:54:06 - 02-Sep-26 |
| Unknown* | 100 | €80.00 | SI Trade |
15:45:44 - 02-Sep-26 |
| Unknown* | 4 | €80.00 | SI Trade |
15:42:36 - 02-Sep-26 |
| Unknown* | 5 | €80.10 | SI Trade |
12:17:56 - 02-Sep-26 |
| Unknown* | 5 | €80.10 | SI Trade |
12:17:56 - 02-Sep-26 |
| Unknown* | 1 | €79.20 | SI Trade |
14:53:50 - 01-Sep-26 |
| Unknown* | 15 | €78.90 | SI Trade |
10:25:07 - 01-Sep-26 |
| Unknown* | 15 | €78.90 | SI Trade |
10:25:07 - 01-Sep-26 |
| Unknown* | 33 | €79.00 | SI Trade |
09:19:30 - 01-Sep-26 |
| Unknown* | 100 | €79.80 | SI Trade |
15:37:34 - 28-Aug-26 |
| Unknown* | 100 | €79.70 | SI Trade |
15:26:47 - 28-Aug-26 |
| Unknown* | 15 | €79.30 | SI Trade |
14:15:30 - 27-Aug-26 |
| Unknown* | 135 | €79.50 | SI Trade |
12:20:18 - 27-Aug-26 |
| Unknown* | 10 | €79.80 | SI Trade |
11:22:10 - 27-Aug-26 |
| Unknown* | 100 | €80.10 | SI Trade |
15:54:02 - 26-Aug-26 |
| Unknown* | 31 | €80.00 | SI Trade |
15:43:05 - 26-Aug-26 |
| Unknown* | 14 | €80.50 | SI Trade |
11:26:26 - 26-Aug-26 |
| Unknown* | 14 | €80.50 | SI Trade |
11:26:26 - 26-Aug-26 |
| Unknown* | 17 | €80.50 | SI Trade |
10:22:37 - 26-Aug-26 |
| Unknown* | 15 | €80.00 | SI Trade |
09:27:25 - 26-Aug-26 |
| Unknown* | 15 | €80.00 | SI Trade |
09:27:25 - 26-Aug-26 |
| Unknown* | 75 | €80.50 | SI Trade |
16:04:42 - 25-Aug-26 |
| Unknown* | 1 | €79.70 | SI Trade |
10:59:35 - 25-Aug-26 |
| Unknown* | 1 | €79.70 | SI Trade |
10:59:35 - 25-Aug-26 |
| Unknown* | 26 | €79.00 | SI Trade |
16:21:19 - 24-Aug-26 |
| Unknown* | 26 | €78.70 | SI Trade |
15:46:08 - 24-Aug-26 |
| Unknown* | 26 | €78.50 | SI Trade |
14:58:26 - 24-Aug-26 |
| Unknown* | 25 | €78.40 | SI Trade |
14:32:59 - 24-Aug-26 |
| Unknown* | 26 | €78.80 | SI Trade |
11:46:11 - 24-Aug-26 |
| Unknown* | 3 | €79.00 | SI Trade |
11:27:02 - 24-Aug-26 |
| Unknown* | 10 | €78.60 | SI Trade |
11:25:19 - 24-Aug-26 |
| Unknown* | 10 | €78.60 | SI Trade |
11:25:19 - 24-Aug-26 |
| Unknown* | 3 | €78.80 | SI Trade |
11:22:09 - 24-Aug-26 |
| Unknown* | 3 | €78.70 | SI Trade |
10:44:10 - 24-Aug-26 |
| Unknown* | 25 | €78.50 | SI Trade |
10:37:11 - 24-Aug-26 |
| Unknown* | 25 | €78.50 | SI Trade |
10:37:11 - 24-Aug-26 |
| Unknown* | 3 | €78.70 | SI Trade |
10:34:43 - 24-Aug-26 |
| Unknown* | 3 | €78.70 | SI Trade |
10:21:57 - 24-Aug-26 |
| Unknown* | 40 | €78.40 | SI Trade |
14:14:44 - 21-Aug-26 |
| Unknown* | 40 | €78.40 | SI Trade |
14:14:44 - 21-Aug-26 |
| Unknown* | 3 | €78.40 | SI Trade |
14:13:48 - 21-Aug-26 |
| Unknown* | 99 | €78.80 | SI Trade |
16:20:02 - 20-Aug-26 |
| Unknown* | 10 | €77.60 | SI Trade |
10:01:56 - 18-Aug-26 |
| Unknown* | 3 | €77.80 | SI Trade |
08:44:13 - 18-Aug-26 |
| Unknown* | 3 | €77.80 | SI Trade |
08:44:13 - 18-Aug-26 |
| Unknown* | 100 | €77.90 | SI Trade |
16:24:51 - 17-Aug-26 |
| Unknown* | 10 | €77.70 | SI Trade |
16:03:30 - 17-Aug-26 |
| Unknown* | 1 | €77.90 | SI Trade |
15:29:56 - 17-Aug-26 |
| Unknown* | 17 | €77.90 | SI Trade |
11:14:49 - 17-Aug-26 |
| Unknown* | 4 | €77.50 | SI Trade |
10:39:24 - 17-Aug-26 |
| Unknown* | 4 | €77.50 | SI Trade |
10:39:24 - 17-Aug-26 |
| Unknown* | 100 | €77.40 | SI Trade |
15:26:58 - 14-Aug-26 |
| Unknown* | 100 | €76.80 | SI Trade |
14:42:14 - 14-Aug-26 |
| Unknown* | 1 | €77.60 | SI Trade |
13:08:16 - 14-Aug-26 |
| Unknown* | 20 | €77.50 | SI Trade |
12:59:57 - 14-Aug-26 |
| Unknown* | 10 | €78.00 | SI Trade |
09:39:10 - 14-Aug-26 |
| Unknown* | 10 | €78.00 | SI Trade |
09:39:10 - 14-Aug-26 |
| Unknown* | 8 | €78.45 | SI Trade |
10:04:01 - 13-Aug-26 |
| Unknown* | 100 | €77.90 | SI Trade |
15:56:34 - 12-Aug-26 |
| Unknown* | 1 | €79.80 | SI Trade |
14:59:11 - 11-Aug-26 |
| Unknown* | 6 | €79.60 | SI Trade |
10:59:17 - 11-Aug-26 |
| Unknown* | 2 | €79.30 | SI Trade |
10:28:42 - 11-Aug-26 |
| Unknown* | 1 | €78.60 | SI Trade |
08:29:52 - 11-Aug-26 |
| Unknown* | 100 | €79.00 | SI Trade |
15:54:30 - 10-Aug-26 |
| Unknown* | 61 | €78.50 | SI Trade |
13:19:36 - 10-Aug-26 |
| Unknown* | 30 | €78.70 | SI Trade |
13:15:53 - 10-Aug-26 |
| Unknown* | 15 | €79.60 | SI Trade |
12:22:18 - 10-Aug-26 |
| Unknown* | 280 | €80.90 | SI Trade |
10:05:11 - 10-Aug-26 |
| Unknown* | 280 | €80.90 | SI Trade |
10:05:11 - 10-Aug-26 |
| Unknown* | 20 | €82.20 | SI Trade |
08:55:55 - 07-Aug-26 |
| Unknown* | 20 | €82.20 | SI Trade |
08:55:55 - 07-Aug-26 |
| Unknown* | 7 | €81.70 | SI Trade |
11:14:23 - 06-Aug-26 |
| Unknown* | 7 | €81.70 | SI Trade |
11:14:23 - 06-Aug-26 |
| Unknown* | 3 | €81.70 | SI Trade |
08:06:25 - 06-Aug-26 |
| Unknown* | 440 | €81.80 | SI Trade |
14:31:06 - 05-Aug-26 |
| Unknown* | 440 | €81.80 | SI Trade |
14:31:06 - 05-Aug-26 |
| Unknown* | 5 | €82.00 | SI Trade |
13:27:10 - 05-Aug-26 |
| Unknown* | 1 | €81.40 | SI Trade |
11:48:50 - 05-Aug-26 |
| Unknown* | 1 | €81.40 | SI Trade |
11:48:50 - 05-Aug-26 |
| Unknown* | 424 | €81.35 | SI Trade |
11:18:59 - 05-Aug-26 |
| Unknown* | 50 | €80.90 | SI Trade |
09:55:58 - 05-Aug-26 |
| Unknown* | 100 | €80.90 | SI Trade |
09:39:09 - 05-Aug-26 |
| Unknown* | 100 | €80.90 | SI Trade |
09:39:09 - 05-Aug-26 |
| Unknown* | 10 | €80.80 | SI Trade |
08:38:36 - 05-Aug-26 |
| Unknown* | 2 | €80.50 | SI Trade |
14:10:55 - 04-Aug-26 |
| Unknown* | 2 | €80.50 | SI Trade |
14:10:55 - 04-Aug-26 |
| Unknown* | 30 | €80.20 | SI Trade |
12:25:08 - 04-Aug-26 |
| Unknown* | 30 | €80.20 | SI Trade |
12:25:08 - 04-Aug-26 |
| Unknown* | 55 | €79.80 | SI Trade |
11:58:05 - 04-Aug-26 |
| Unknown* | 55 | €79.80 | SI Trade |
11:58:05 - 04-Aug-26 |
| Unknown* | 69 | €80.10 | SI Trade |
09:17:54 - 04-Aug-26 |
| Unknown* | 56 | €79.40 | SI Trade |
16:21:08 - 03-Aug-26 |
| Unknown* | 5 | €79.60 | SI Trade |
15:28:22 - 03-Aug-26 |
| Unknown* | 10 | €80.40 | SI Trade |
13:33:55 - 03-Aug-26 |
| Unknown* | 10 | €80.40 | SI Trade |
13:33:55 - 03-Aug-26 |
| Unknown* | 4 | €80.50 | SI Trade |
12:32:29 - 03-Aug-26 |
| Unknown* | 4 | €80.50 | SI Trade |
12:32:29 - 03-Aug-26 |
| Unknown* | 2 | €80.40 | SI Trade |
12:18:33 - 03-Aug-26 |
| Unknown* | 2 | €80.40 | SI Trade |
12:18:33 - 03-Aug-26 |
| Unknown* | 23 | €81.30 | SI Trade |
08:39:17 - 03-Aug-26 |
| Unknown* | 50 | €81.20 | SI Trade |
08:27:11 - 03-Aug-26 |
| Unknown* | 50 | €81.20 | SI Trade |
08:27:11 - 03-Aug-26 |
| Unknown* | 372 | €81.50 | SI Trade |
11:49:10 - 31-Jul-26 |
| Unknown* | 1 | €81.40 | SI Trade |
11:03:58 - 31-Jul-26 |
| Unknown* | 1 | €81.40 | SI Trade |
11:03:58 - 31-Jul-26 |
| Unknown* | 500 | €81.50 | SI Trade |
09:29:22 - 31-Jul-26 |
| Unknown* | 500 | €81.50 | SI Trade |
09:29:22 - 31-Jul-26 |
| Unknown* | 50 | €81.80 | SI Trade |
08:43:40 - 31-Jul-26 |
| Unknown* | 50 | €81.80 | SI Trade |
08:43:40 - 31-Jul-26 |
| Unknown* | 14 | €81.80 | SI Trade |
08:41:41 - 31-Jul-26 |
| Unknown* | 12 | €80.70 | SI Trade |
14:22:35 - 30-Jul-26 |
| Unknown* | 12 | €80.70 | SI Trade |
14:22:35 - 30-Jul-26 |
| Unknown* | 50 | €80.90 | SI Trade |
13:43:04 - 30-Jul-26 |
| Unknown* | 2 | €81.50 | SI Trade |
08:40:47 - 30-Jul-26 |
| Unknown* | 2 | €81.50 | SI Trade |
08:40:47 - 30-Jul-26 |
| Unknown* | 20 | €81.90 | SI Trade |
15:01:36 - 29-Jul-26 |
| Unknown* | 100 | €81.40 | SI Trade |
13:14:54 - 29-Jul-26 |
| Unknown* | 41 | €81.00 | SI Trade |
11:43:44 - 29-Jul-26 |
| Unknown* | 41 | €81.00 | SI Trade |
11:43:44 - 29-Jul-26 |
| Unknown* | 50 | €80.70 | SI Trade |
10:55:45 - 29-Jul-26 |
| Unknown* | 41 | €80.40 | SI Trade |
16:01:51 - 28-Jul-26 |
| Unknown* | 150 | €79.60 | SI Trade |
09:38:02 - 28-Jul-26 |
| Unknown* | 150 | €79.60 | SI Trade |
09:38:02 - 28-Jul-26 |
| Unknown* | 10 | €79.30 | SI Trade |
09:25:26 - 28-Jul-26 |
| Unknown* | 450 | €79.00 | SI Trade |
13:45:55 - 27-Jul-26 |
| Unknown* | 70 | €78.70 | SI Trade |
11:56:02 - 27-Jul-26 |
| Unknown* | 70 | €78.70 | SI Trade |
11:56:02 - 27-Jul-26 |
| Unknown* | 10 | €78.60 | SI Trade |
11:33:05 - 27-Jul-26 |
| Unknown* | 10 | €78.60 | SI Trade |
11:33:05 - 27-Jul-26 |
| Unknown* | 6 | €78.40 | SI Trade |
10:34:26 - 27-Jul-26 |
| Unknown* | 6 | €78.40 | SI Trade |
10:34:26 - 27-Jul-26 |
| Unknown* | 60 | €78.30 | SI Trade |
09:05:40 - 27-Jul-26 |
| Unknown* | 60 | €78.30 | SI Trade |
09:05:40 - 27-Jul-26 |