| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 2 |
| 19th May 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 354 |
| 18th May 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 175 |
| 15th May 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 193 |
| 14th May 2026 (Thu) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 13th May 2026 (Wed) | 66.95 | 66.95 | 66.95 | 66.95 | 92 |
| 12th May 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 210 |
| 11th May 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 209 |
| 8th May 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 43 |
| 7th May 2026 (Thu) | 69.85 | 69.85 | 69.85 | 69.85 | 110 |
| 6th May 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 542 |
| 5th May 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 41 |
| 4th May 2026 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 1st May 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 30th Apr 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 433 |
| 29th Apr 2026 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 58 |
| 28th Apr 2026 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 133 |
| 27th Apr 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 380 |
| 24th Apr 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 609 |
| 23rd Apr 2026 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 181 |
| 22nd Apr 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 256 |
| 21st Apr 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 15 |
| 20th Apr 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 215 |
| 17th Apr 2026 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 58 |
| 16th Apr 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 556 |
| 15th Apr 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 86 |
| 14th Apr 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 912 |
| 13th Apr 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 20 |
| 10th Apr 2026 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 1,155 |
| 9th Apr 2026 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 137 |
| 8th Apr 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 1,971 |
| 7th Apr 2026 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 29 |
| 6th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 126 |
| 1st Apr 2026 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 62 |
| 31st Mar 2026 (Tue) | 69.20 | 69.20 | 69.20 | 69.20 | 981 |
| 30th Mar 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 48 |
| 27th Mar 2026 (Fri) | 67.45 | 67.45 | 67.45 | 67.45 | 75 |
| 26th Mar 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 100 |
| 25th Mar 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.40 | 58 |
| 24th Mar 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 434 |
| 23rd Mar 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.40 | 1,076 |