| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 643 |
| 25th Sep 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 423 |
| 24th Sep 2026 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 23rd Sep 2026 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 88 |
| 22nd Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 125 |
| 21st Sep 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 302 |
| 18th Sep 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 132 |
| 17th Sep 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 33 |
| 16th Sep 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 757 |
| 15th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 55 |
| 14th Sep 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 451 |
| 11th Sep 2026 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 286 |
| 10th Sep 2026 (Thu) | 80.10 | 80.10 | 80.10 | 80.10 | 112 |
| 9th Sep 2026 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 200 |
| 8th Sep 2026 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 320 |
| 7th Sep 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 77 |
| 4th Sep 2026 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 0 |
| 3rd Sep 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 103 |
| 2nd Sep 2026 (Wed) | 79.90 | 79.90 | 79.90 | 79.90 | 214 |
| 1st Sep 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 64 |
| 31st Aug 2026 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 28th Aug 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 200 |
| 27th Aug 2026 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 160 |
| 26th Aug 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 206 |
| 25th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 77 |
| 24th Aug 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 214 |
| 21st Aug 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 83 |
| 20th Aug 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 99 |
| 19th Aug 2026 (Wed) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 18th Aug 2026 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 16 |
| 17th Aug 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 136 |
| 14th Aug 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 241 |
| 13th Aug 2026 (Thu) | 78.45 | 78.45 | 78.45 | 78.45 | 8 |
| 12th Aug 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 100 |
| 11th Aug 2026 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 10 |
| 10th Aug 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 766 |
| 7th Aug 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 40 |
| 6th Aug 2026 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 17 |
| 5th Aug 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 1,571 |
| 4th Aug 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 243 |
| 3rd Aug 2026 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 216 |
| 31st Jul 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 1,488 |
| 30th Jul 2026 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 78 |
| 29th Jul 2026 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 252 |