| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 35 |
| 9th Jul 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 208 |
| 8th Jul 2026 (Wed) | 70.30 | 70.30 | 70.30 | 70.30 | 139 |
| 7th Jul 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 24 |
| 6th Jul 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 220 |
| 3rd Jul 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 8 |
| 2nd Jul 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 239 |
| 1st Jul 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 10 |
| 30th Jun 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 44 |
| 29th Jun 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 433 |
| 26th Jun 2026 (Fri) | 70.10 | 70.10 | 70.10 | 70.10 | 2 |
| 25th Jun 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 314 |
| 24th Jun 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 50 |
| 23rd Jun 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 450 |
| 22nd Jun 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 131 |
| 19th Jun 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 0 |
| 18th Jun 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 470 |
| 17th Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 73 |
| 16th Jun 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 258 |
| 15th Jun 2026 (Mon) | 66.85 | 66.85 | 66.85 | 66.85 | 122 |
| 12th Jun 2026 (Fri) | 68.90 | 68.90 | 68.90 | 68.90 | 304 |
| 11th Jun 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 14 |
| 10th Jun 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 162 |
| 9th Jun 2026 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 120 |
| 8th Jun 2026 (Mon) | 70.10 | 70.10 | 70.10 | 70.10 | 162 |
| 5th Jun 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 4th Jun 2026 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 154 |
| 3rd Jun 2026 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 321 |
| 2nd Jun 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 103 |
| 1st Jun 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 125 |
| 29th May 2026 (Fri) | 71.25 | 71.25 | 71.25 | 71.25 | 2 |
| 28th May 2026 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 803 |
| 27th May 2026 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 532 |
| 26th May 2026 (Tue) | 71.10 | 71.10 | 71.10 | 71.10 | 1,019 |
| 25th May 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 22nd May 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 135 |
| 21st May 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 150 |
| 20th May 2026 (Wed) | 70.90 | 70.90 | 70.90 | 70.90 | 2 |
| 19th May 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 354 |
| 18th May 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 175 |
| 15th May 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 193 |
| 14th May 2026 (Thu) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 13th May 2026 (Wed) | 66.95 | 66.95 | 66.95 | 66.95 | 92 |
| 12th May 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 210 |
| 11th May 2026 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 209 |