Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €66.80 on 14-08-2025 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €66.80
Day's Volume: 7
Last Close: €66.80
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €41.50 - €71.10
Market Capitalisation: €9.40b
VWAP: €67.08571
Shares in Issue: 140.69m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €66.80 SI Trade
13:48:45 - 14-Aug-25
Unknown* 5 €67.20 SI Trade
08:28:29 - 14-Aug-25
Unknown* 132 €66.80 SI Trade
13:16:46 - 13-Aug-25
Unknown* 132 €66.80 SI Trade
13:16:46 - 13-Aug-25
Unknown* 16 €66.90 SI Trade
10:41:53 - 13-Aug-25
Unknown* 150 €66.90 SI Trade
09:08:33 - 13-Aug-25
Unknown* 50 €67.00 SI Trade
08:52:26 - 13-Aug-25
Unknown* 1 €66.20 SI Trade
11:57:00 - 12-Aug-25
Unknown* 2 €65.90 SI Trade
10:58:24 - 12-Aug-25
Unknown* 2 €65.70 SI Trade
09:45:30 - 12-Aug-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 66.80 66.80 66.80 66.80 7
13th Aug 2025 (Wed) 66.80 66.80 66.80 66.80 480
12th Aug 2025 (Tue) 66.20 66.20 66.20 66.20 217
11th Aug 2025 (Mon) 66.00 66.00 66.00 66.00 4,250
8th Aug 2025 (Fri) 64.80 64.80 64.80 64.80 50
7th Aug 2025 (Thu) 64.40 64.40 64.40 64.40 448
6th Aug 2025 (Wed) 65.90 65.90 65.90 65.90 816
5th Aug 2025 (Tue) 71.10 71.10 71.10 71.10 2,107
4th Aug 2025 (Mon) 70.35 70.35 70.35 70.35 307
1st Aug 2025 (Fri) 69.60 69.60 69.60 69.60 930
31st Jul 2025 (Thu) 70.15517 70.15517 70.15517 70.15517 5,900
30th Jul 2025 (Wed) 70.40 70.40 70.40 70.40 593
29th Jul 2025 (Tue) 70.00 70.00 70.00 70.00 796
28th Jul 2025 (Mon) 70.40966 70.40966 70.40966 70.40966 8,132
25th Jul 2025 (Fri) 70.00 70.00 70.00 70.00 79
24th Jul 2025 (Thu) 70.10 70.10 70.10 70.10 346
23rd Jul 2025 (Wed) 70.20 70.20 70.20 70.20 1,411
22nd Jul 2025 (Tue) 68.90 68.90 68.90 68.90 102
21st Jul 2025 (Mon) 69.00 69.00 69.00 69.00 458
18th Jul 2025 (Fri) 69.25 69.25 69.25 69.25 226
17th Jul 2025 (Thu) 65.90 65.90 65.90 65.90 270
16th Jul 2025 (Wed) 66.40 66.40 66.40 66.40 13
15th Jul 2025 (Tue) 65.90 65.90 65.90 65.90 115
See more Orion Corporati price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered