Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €69.25 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2N Shares
Last Trade: Unknown 8.00 at €69.25
Day's Volume: 226
Last Close: €69.25
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €41.10 - €66.70
Market Capitalisation: €9.27b
VWAP: €68.38451
Shares in Issue: 140.69m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 €69.25 SI Trade
16:09:59 - 18-Jul-25
Unknown* 2 €68.90 SI Trade
15:08:59 - 18-Jul-25
Unknown* 2 €68.90 SI Trade
14:50:08 - 18-Jul-25
Unknown* 20 €68.90 SI Trade
13:53:33 - 18-Jul-25
Unknown* 3 €69.00 SI Trade
13:37:02 - 18-Jul-25
Unknown* 30 €68.20 SI Trade
10:26:29 - 18-Jul-25
Unknown* 1 €68.30 SI Trade
10:23:43 - 18-Jul-25
Unknown* 60 €68.40 SI Trade
10:18:53 - 18-Jul-25
Unknown* 70 €68.40 SI Trade
10:11:34 - 18-Jul-25
Unknown* 15 €67.80 SI Trade
09:35:15 - 18-Jul-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.25 69.25 69.25 69.25 226
17th Jul 2025 (Thu) 65.90 65.90 65.90 65.90 270
16th Jul 2025 (Wed) 66.40 66.40 66.40 66.40 13
15th Jul 2025 (Tue) 65.90 65.90 65.90 65.90 115
14th Jul 2025 (Mon) 66.30 66.30 66.30 66.30 323
11th Jul 2025 (Fri) 66.70 66.70 66.70 66.70 908
10th Jul 2025 (Thu) 66.70 66.70 66.70 66.70 197
9th Jul 2025 (Wed) 65.50 65.50 65.50 65.50 795
8th Jul 2025 (Tue) 65.70 65.70 65.70 65.70 334
7th Jul 2025 (Mon) 63.10 63.10 63.10 63.10 437
4th Jul 2025 (Fri) 62.20 62.20 62.20 62.20 244
3rd Jul 2025 (Thu) 62.10 62.10 62.10 62.10 196
2nd Jul 2025 (Wed) 62.0678 62.0678 62.0678 62.0678 2,346
1st Jul 2025 (Tue) 63.50 63.50 63.50 63.50 93
30th Jun 2025 (Mon) 63.80 63.80 63.80 63.80 163
27th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 2,323
26th Jun 2025 (Thu) 62.60 62.60 62.60 62.60 307
25th Jun 2025 (Wed) 63.10 63.10 63.10 63.10 577
24th Jun 2025 (Tue) 62.60 62.60 62.60 62.60 260
23rd Jun 2025 (Mon) 63.60 63.60 63.60 63.60 89
20th Jun 2025 (Fri) 63.90 63.90 63.90 63.90 0
See more Orion Corporati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered