Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €70.00 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 65.00 at €70.00
Day's Volume: 0
Last Close: €70.00
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €46.85 - €74.30
Market Capitalisation: €9.86b
VWAP: €0.00
Shares in Issue: 140.87m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €70.00 SI Trade
13:00:26 - 02-Apr-26
Unknown* 10 €69.90 SI Trade
11:32:10 - 02-Apr-26
Unknown* 16 €70.10 SI Trade
10:38:01 - 02-Apr-26
Unknown* 20 €70.20 SI Trade
10:06:56 - 02-Apr-26
Unknown* 1 €70.20 SI Trade
09:04:07 - 02-Apr-26
Unknown* 7 €70.10 SI Trade
08:13:53 - 02-Apr-26
Unknown* 7 €70.10 SI Trade
08:13:53 - 02-Apr-26
Unknown* 6 €72.30 SI Trade
12:49:42 - 01-Apr-26
Unknown* 6 €72.30 SI Trade
12:47:34 - 01-Apr-26
Unknown* 10 €71.50 SI Trade
10:05:23 - 01-Apr-26
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.00 70.00 70.00 70.00 0
2nd Apr 2026 (Thu) 70.00 70.00 70.00 70.00 126
1st Apr 2026 (Wed) 72.30 72.30 72.30 72.30 62
31st Mar 2026 (Tue) 69.20 69.20 69.20 69.20 981
30th Mar 2026 (Mon) 67.60 67.60 67.60 67.60 48
27th Mar 2026 (Fri) 67.45 67.45 67.45 67.45 75
26th Mar 2026 (Thu) 66.60 66.60 66.60 66.60 100
25th Mar 2026 (Wed) 66.40 66.40 66.40 66.40 58
24th Mar 2026 (Tue) 68.00 68.00 68.00 68.00 434
23rd Mar 2026 (Mon) 67.40 67.40 67.40 67.40 1,076
20th Mar 2026 (Fri) 69.50 69.50 69.50 69.50 112
19th Mar 2026 (Thu) 69.80 69.80 69.80 69.80 387
18th Mar 2026 (Wed) 70.30 70.30 70.30 70.30 73
17th Mar 2026 (Tue) 70.40 70.40 70.40 70.40 192
16th Mar 2026 (Mon) 69.60 69.60 69.60 69.60 118
13th Mar 2026 (Fri) 69.30 69.30 69.30 69.30 70
12th Mar 2026 (Thu) 69.00 69.00 69.00 69.00 4
11th Mar 2026 (Wed) 68.10 68.10 68.10 68.10 138
10th Mar 2026 (Tue) 70.40 70.40 70.40 70.40 332
9th Mar 2026 (Mon) 67.40 67.40 67.40 67.40 142
6th Mar 2026 (Fri) 67.10 67.10 67.10 67.10 391
See more Orion Corporati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered