Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €67.10 on 22-09-2025 at 12:05:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €67.20
Day's Volume: 241
Last Close: €67.10
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €41.50 - €71.10
Market Capitalisation: €9.47b
VWAP: €66.96286
Shares in Issue: 141.17m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €67.20 SI Trade
12:52:49 - 22-Sep-25
Unknown* 50 €67.20 SI Trade
12:52:49 - 22-Sep-25
Unknown* 21 €67.35 SI Trade
12:51:06 - 22-Sep-25
Unknown* 3 €67.00 SI Trade
09:58:50 - 22-Sep-25
Unknown* 40 €66.50 SI Trade
08:49:36 - 22-Sep-25
Unknown* 40 €66.50 SI Trade
08:49:36 - 22-Sep-25
Unknown* 37 €67.10 SI Trade
08:07:07 - 22-Sep-25
Unknown* 1 €67.10 SI Trade
16:07:26 - 19-Sep-25
Unknown* 3 €67.20 SI Trade
15:56:15 - 19-Sep-25
Unknown* 50 €66.00 SI Trade
13:08:58 - 19-Sep-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 67.10 67.10 67.10 67.10 54
18th Sep 2025 (Thu) 65.50 65.50 65.50 65.50 85
17th Sep 2025 (Wed) 65.70 65.70 65.70 65.70 161
16th Sep 2025 (Tue) 65.20568 65.20568 65.20568 65.20568 1,612
15th Sep 2025 (Mon) 65.50 65.50 65.50 65.50 898
12th Sep 2025 (Fri) 67.70 67.70 67.70 67.70 83
11th Sep 2025 (Thu) 67.30 67.30 67.30 67.30 102
10th Sep 2025 (Wed) 65.90 65.90 65.90 65.90 128
9th Sep 2025 (Tue) 65.02046 65.02046 65.02046 65.02046 1,095
8th Sep 2025 (Mon) 65.40 65.40 65.40 65.40 701
5th Sep 2025 (Fri) 66.00 66.00 66.00 66.00 262
4th Sep 2025 (Thu) 67.30 67.30 67.30 67.30 798
3rd Sep 2025 (Wed) 67.00 67.00 67.00 67.00 250
2nd Sep 2025 (Tue) 66.90 66.90 66.90 66.90 4
1st Sep 2025 (Mon) 67.68853 67.68853 67.68853 67.68853 1,552
29th Aug 2025 (Fri) 67.90 67.90 67.90 67.90 2,115
28th Aug 2025 (Thu) 68.20 68.20 68.20 68.20 2
27th Aug 2025 (Wed) 69.00 69.00 69.00 69.00 18
26th Aug 2025 (Tue) 69.21311 69.21311 69.21311 69.21311 8,713
25th Aug 2025 (Mon) 69.00 69.00 69.00 69.00 0
22nd Aug 2025 (Fri) 69.00 69.00 69.00 69.00 2,740
See more Orion Corporati price history
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered