Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €62.50 on 06-06-2025 at 18:16:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2N Shares
Last Trade: Unknown 31.00 at €62.50
Day's Volume: 90
Last Close: €62.50
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €37.10 - €62.10
Market Capitalisation: €8,737m
VWAP: €62.53556
Shares in Issue: 141m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €62.50 SI Trade
14:35:51 - 06-Jun-25
Unknown* 31 €62.50 SI Trade
14:35:51 - 06-Jun-25
Unknown* 20 €62.60 SI Trade
12:04:26 - 06-Jun-25
Unknown* 2 €62.80 SI Trade
11:09:20 - 06-Jun-25
Unknown* 3 €62.60 SI Trade
10:36:11 - 06-Jun-25
Unknown* 3 €62.60 SI Trade
10:36:11 - 06-Jun-25
Unknown* 50 €62.10 SI Trade
14:06:06 - 05-Jun-25
Unknown* 1 €61.90 SI Trade
13:59:54 - 05-Jun-25
Unknown* 1 €61.90 SI Trade
13:59:54 - 05-Jun-25
Unknown* 20 €61.90 SI Trade
13:49:04 - 05-Jun-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 62.50 62.50 62.50 62.50 90
5th Jun 2025 (Thu) 62.10 62.10 62.10 62.10 1,080
4th Jun 2025 (Wed) 61.70 61.70 61.70 61.70 1,841
3rd Jun 2025 (Tue) 60.90 60.90 60.90 60.90 2,338
2nd Jun 2025 (Mon) 60.40 60.40 60.40 60.40 587
30th May 2025 (Fri) 58.60 58.60 58.60 58.60 30
29th May 2025 (Thu) 57.80 57.80 57.80 57.80 0
28th May 2025 (Wed) 57.80 57.80 57.80 57.80 16
27th May 2025 (Tue) 58.20 58.20 58.20 58.20 2
26th May 2025 (Mon) 57.70 57.70 57.70 57.70 432
23rd May 2025 (Fri) 58.20 58.20 58.20 58.20 239
22nd May 2025 (Thu) 58.20 58.20 58.20 58.20 192
21st May 2025 (Wed) 60.00 60.00 60.00 60.00 823
20th May 2025 (Tue) 57.20 57.20 57.20 57.20 514
19th May 2025 (Mon) 56.80 56.80 56.80 56.80 2,002
16th May 2025 (Fri) 56.40 56.40 56.40 56.40 295
15th May 2025 (Thu) 55.60 55.60 55.60 55.60 183
14th May 2025 (Wed) 55.50 55.50 55.50 55.50 0
13th May 2025 (Tue) 55.50 55.50 55.50 55.50 654
12th May 2025 (Mon) 53.80 53.80 53.80 53.80 841
9th May 2025 (Fri) 55.00 55.00 55.00 55.00 63
8th May 2025 (Thu) 55.40 55.40 55.40 55.40 476
7th May 2025 (Wed) 56.00 56.00 56.00 56.00 237
See more Orion Corporati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered