Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €60.40 on 15-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 55.00 at €60.40
Day's Volume: 116
Last Close: €60.40
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €41.60 - €71.10
Market Capitalisation: €8.41b
VWAP: €60.24483
Shares in Issue: 140.69m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €60.40 SI Trade
14:00:48 - 15-Dec-25
Unknown* 1 €60.40 SI Trade
13:24:08 - 15-Dec-25
Unknown* 60 €60.10 SI Trade
12:18:31 - 15-Dec-25
Unknown* 19 €59.80 SI Trade
16:22:49 - 12-Dec-25
Unknown* 200 €59.80 SI Trade
15:52:31 - 12-Dec-25
Unknown* 100 €59.60 SI Trade
12:30:55 - 12-Dec-25
Unknown* 18 €60.20 SI Trade
10:14:16 - 12-Dec-25
Unknown* 5 €60.00 SI Trade
10:05:25 - 10-Dec-25
Unknown* 6 €59.90 SI Trade
09:23:03 - 10-Dec-25
Unknown* 1,300 €59.90 SI Trade
09:18:13 - 10-Dec-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 60.40 60.40 60.40 60.40 116
12th Dec 2025 (Fri) 59.80 59.80 59.80 59.80 337
11th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
10th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 2,641
9th Dec 2025 (Tue) 60.40 60.40 60.40 60.40 141
8th Dec 2025 (Mon) 60.40 60.40 60.40 60.40 10
5th Dec 2025 (Fri) 60.70 60.70 60.70 60.70 0
4th Dec 2025 (Thu) 60.70 60.70 60.70 60.70 2,070
3rd Dec 2025 (Wed) 60.20 60.20 60.20 60.20 72
2nd Dec 2025 (Tue) 61.20 61.20 61.20 61.20 752
1st Dec 2025 (Mon) 61.20 61.20 61.20 61.20 17
28th Nov 2025 (Fri) 61.50 61.50 61.50 61.50 111
27th Nov 2025 (Thu) 61.50 61.50 61.50 61.50 478
26th Nov 2025 (Wed) 60.35 60.35 60.35 60.35 0
25th Nov 2025 (Tue) 60.35 60.35 60.35 60.35 326
24th Nov 2025 (Mon) 59.90 59.90 59.90 59.90 2
21st Nov 2025 (Fri) 59.20 59.20 59.20 59.20 790
20th Nov 2025 (Thu) 60.00 60.00 60.00 60.00 51
19th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 208
18th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 774
17th Nov 2025 (Mon) 59.70 59.70 59.70 59.70 707
See more Orion Corporati price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered