Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orion Corporati (0M2N) Share Price

Price €52.70 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M2N Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21.00 at €52.70
Day's Volume: 1,076
Last Close: €52.70
Open: €0.00
ISIN: FI0009014369
Day's Range €0.00 - €0.00
52wk Range: €33.15 - €56.90
Market Capitalisation: €7,921m
VWAP: €52.90511
Shares in Issue: 141m

Orion Corporati (0M2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €52.70 SI Trade
 16:13:18 - 04-Apr-25
Unknown* 21 €52.60 SI Trade
 16:10:39 - 04-Apr-25
Unknown* 23 €52.40 SI Trade
 15:03:14 - 04-Apr-25
Unknown* 100 €52.80 SI Trade
 12:08:36 - 04-Apr-25
Unknown* 100 €52.80 SI Trade
 12:08:36 - 04-Apr-25
Unknown* 140 €52.70 SI Trade
 11:32:25 - 04-Apr-25
Unknown* 140 €52.70 SI Trade
 11:32:25 - 04-Apr-25
Unknown* 50 €53.20 SI Trade
 11:11:38 - 04-Apr-25
Unknown* 50 €53.20 SI Trade
 11:11:38 - 04-Apr-25
Unknown* 5 €53.30 SI Trade
 10:09:31 - 04-Apr-25
See more Orion Corporati trades

Orion Corporati (0M2N) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 52.70 52.70 52.70 52.70 1,076
3rd Apr 2025 (Thu) 56.30 56.30 56.30 56.30 3,231
2nd Apr 2025 (Wed) 54.40 54.40 54.40 54.40 208
1st Apr 2025 (Tue) 55.20 55.20 55.20 55.20 695
31st Mar 2025 (Mon) 53.80 53.80 53.80 53.80 54
28th Mar 2025 (Fri) 54.50 54.50 54.50 54.50 1,275
27th Mar 2025 (Thu) 53.20 53.20 53.20 53.20 219
26th Mar 2025 (Wed) 54.00 54.00 54.00 54.00 180
25th Mar 2025 (Tue) 55.50 55.50 55.50 55.50 52
24th Mar 2025 (Mon) 56.20 56.20 56.20 56.20 20
21st Mar 2025 (Fri) 56.90 56.90 56.90 56.90 135
20th Mar 2025 (Thu) 56.10 56.10 56.10 56.10 196
19th Mar 2025 (Wed) 55.80 55.80 55.80 55.80 60
18th Mar 2025 (Tue) 55.50 55.50 55.50 55.50 435
17th Mar 2025 (Mon) 56.00 56.00 56.00 56.00 234
14th Mar 2025 (Fri) 54.90 54.90 54.90 54.90 537
13th Mar 2025 (Thu) 54.00 54.00 54.00 54.00 22
12th Mar 2025 (Wed) 53.20 53.20 53.20 53.20 2
11th Mar 2025 (Tue) 52.50 52.50 52.50 52.50 0
10th Mar 2025 (Mon) 52.50 52.50 52.50 52.50 214
7th Mar 2025 (Fri) 52.40 52.40 52.40 52.40 274
6th Mar 2025 (Thu) 52.50 52.50 52.50 52.50 239
5th Mar 2025 (Wed) 54.40 54.40 54.40 54.40 359
See more Orion Corporati price history

Orion Corporati (0M2N) Regulatory News

Date Source Headline
See more Orion Corporati regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered