| Price | €443.20 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €443.20 |
| Day's Volume: | 1,241 |
| Last Close: | €443.20 |
| Open: | €0.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €336.26508 - €438.9369 |
| Market Capitalisation: | €202.23b |
| VWAP: | €437.79975 |
| Shares in Issue: | 462.35m |
Linde Ord (0M2B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €443.20 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | €443.00 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 0 | €443.20 | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 0 | €442.80 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 0 | €444.40 | SI Trade |
15:37:55 - 21-May-26 |
| Unknown* | 0 | €444.80 | SI Trade |
15:34:35 - 21-May-26 |
| Unknown* | 0 | €444.60 | SI Trade |
15:34:25 - 21-May-26 |
| Unknown* | 0 | €444.40 | SI Trade |
15:33:42 - 21-May-26 |
| Unknown* | 13 | €443.35621 | Currency Conversion Negotiated Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | €444.00 | SI Trade |
15:29:49 - 21-May-26 |
Linde Ord (0M2B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
