| Price | €389.4139 on 03-05-2024 at 10:45:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0M2B Shares | |
| Last Trade: | Unknown 0.00 at €388.80 |
| Day's Volume: | 19 |
| Last Close: | €389.4139 |
| Open: | €0.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €328.20 - €435.40 |
| Market Capitalisation: | €187,198m |
| VWAP: | €388.87368 |
| Shares in Issue: | 481m |
Recent Trades History Linde Ord (0M2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €388.80 | SI Trade |
10:45:44 - 03-May-24 |
| Unknown* | 13 | €389.00 | SI Trade |
10:24:00 - 03-May-24 |
| Unknown* | 0 | €388.60 | SI Trade |
09:24:06 - 03-May-24 |
| Unknown* | 0 | €389.20 | SI Trade |
09:18:44 - 03-May-24 |
| Unknown* | 0 | €389.60 | SI Trade |
09:00:52 - 03-May-24 |
| Unknown* | 0 | €389.60 | SI Trade |
08:45:33 - 03-May-24 |
| Unknown* | 0 | €389.60 | SI Trade |
08:44:20 - 03-May-24 |
| Unknown* | 0 | €389.20 | SI Trade |
08:39:22 - 03-May-24 |
| Unknown* | 2 | €390.60 | SI Trade |
08:09:41 - 03-May-24 |
| Unknown* | 0 | €390.80 | SI Trade |
08:04:09 - 03-May-24 |
