| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €416.60 | SI Trade |
11:14:16 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
11:03:14 - 29-Sep-26 |
| Unknown* | 30 | €417.00 | SI Trade |
10:43:02 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
10:28:33 - 29-Sep-26 |
| Unknown* | 0 | €416.40 | SI Trade |
09:50:24 - 29-Sep-26 |
| Unknown* | 0 | €416.80 | SI Trade |
09:41:44 - 29-Sep-26 |
| Unknown* | 0 | €416.80 | SI Trade |
09:41:44 - 29-Sep-26 |
| Unknown* | 0 | €415.80 | SI Trade |
09:32:01 - 29-Sep-26 |
| Unknown* | 1 | €414.80 | SI Trade |
09:23:11 - 29-Sep-26 |
| Unknown* | 0 | €414.80 | SI Trade |
09:23:03 - 29-Sep-26 |
| Unknown* | 0 | €414.20 | SI Trade |
09:09:58 - 29-Sep-26 |
| Unknown* | 0 | €415.60 | SI Trade |
09:07:21 - 29-Sep-26 |
| Unknown* | 0 | €416.00 | SI Trade |
08:59:51 - 29-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:55:00 - 29-Sep-26 |
| Unknown* | 0 | €415.40 | SI Trade |
08:42:57 - 29-Sep-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:26:22 - 29-Sep-26 |
| Unknown* | 0 | €415.80 | SI Trade |
08:06:03 - 29-Sep-26 |
| Unknown* | 0 | €416.40 | SI Trade |
08:04:44 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 1 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €417.20 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
08:04:33 - 29-Sep-26 |
| Unknown* | 237 | €415.91287 | Currency Conversion Negotiated Trade |
19:57:28 - 28-Sep-26 |
| Unknown* | 274 | €415.89691 | Currency Conversion Negotiated Trade |
19:57:12 - 28-Sep-26 |
| Unknown* | 38 | €415.93453 | Currency Conversion Negotiated Trade |
19:56:55 - 28-Sep-26 |
| Unknown* | 38 | €416.39921 | Currency Conversion Negotiated Trade |
19:45:00 - 28-Sep-26 |
| Unknown* | 237 | €416.36229 | Currency Conversion Negotiated Trade |
19:43:43 - 28-Sep-26 |
| Unknown* | 274 | €416.36846 | Currency Conversion Negotiated Trade |
19:43:14 - 28-Sep-26 |
| Unknown* | 0 | €412.60 | SI Trade |
16:29:17 - 28-Sep-26 |
| Unknown* | 132 | €412.20 | SI Trade |
16:27:18 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
16:17:12 - 28-Sep-26 |
| Unknown* | 0 | €412.60 | SI Trade |
16:12:30 - 28-Sep-26 |
| Unknown* | 535 | €413.80 | SI Trade |
16:04:26 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
15:59:26 - 28-Sep-26 |
| Unknown* | 0 | €415.00 | SI Trade |
15:18:51 - 28-Sep-26 |
| Unknown* | 0 | €414.80 | SI Trade |
15:13:53 - 28-Sep-26 |
| Unknown* | 0 | €416.40 | SI Trade |
15:09:15 - 28-Sep-26 |
| Unknown* | 0 | €415.40 | SI Trade |
15:06:32 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
15:00:13 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
14:55:57 - 28-Sep-26 |
| Unknown* | 0 | €412.20 | SI Trade |
14:43:57 - 28-Sep-26 |
| Unknown* | 0 | €411.80 | SI Trade |
14:42:11 - 28-Sep-26 |
| Unknown* | 0 | €411.80 | SI Trade |
14:33:17 - 28-Sep-26 |
| Unknown* | 1 | €412.00 | SI Trade |
14:31:56 - 28-Sep-26 |
| Unknown* | 0 | €412.00 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 0 | €411.20 | SI Trade |
14:31:34 - 28-Sep-26 |
| Unknown* | 0 | €412.00 | SI Trade |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | €412.00 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 1 | €412.20 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | €412.00 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 15 | €410.35964 | Currency Conversion Negotiated Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
14:09:54 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
13:42:59 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
13:24:22 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
13:18:46 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
12:51:49 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
12:51:44 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
12:51:44 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
12:45:19 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
12:44:45 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
12:44:45 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
12:41:06 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
12:34:10 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
12:31:32 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
12:29:36 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
11:41:57 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
11:37:33 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
10:57:38 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
10:46:32 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
10:46:06 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
10:38:27 - 28-Sep-26 |
| Unknown* | 0 | €413.20 | SI Trade |
10:38:27 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
10:24:48 - 28-Sep-26 |
| Unknown* | 1 | €412.40 | SI Trade |
10:13:36 - 28-Sep-26 |
| Unknown* | 0 | €412.60 | SI Trade |
10:04:00 - 28-Sep-26 |
| Unknown* | 0 | €412.60 | SI Trade |
10:04:00 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
10:02:00 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
09:55:45 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
09:53:56 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
09:31:51 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
09:26:42 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
09:19:04 - 28-Sep-26 |
| Unknown* | 0 | €413.80 | SI Trade |
09:08:42 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
09:08:26 - 28-Sep-26 |
| Unknown* | 0 | €413.80 | SI Trade |
09:08:07 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
09:01:37 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:59:35 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:56:03 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:54:58 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:50:33 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:45:21 - 28-Sep-26 |
| Unknown* | 0 | €412.60 | SI Trade |
08:35:10 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:31:36 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:29:04 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:17:53 - 28-Sep-26 |
| Unknown* | 0 | €413.40 | SI Trade |
08:13:10 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
08:10:34 - 28-Sep-26 |
| Unknown* | 0 | €413.60 | SI Trade |
08:09:15 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:09:07 - 28-Sep-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:07:00 - 28-Sep-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:06:37 - 28-Sep-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €412.80 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €413.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.00 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |
| Unknown* | 0 | €414.40 | SI Trade |
08:04:57 - 28-Sep-26 |