| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €443.20 | SI Trade |
16:28:23 - 21-May-26 |
| Unknown* | 0 | €443.00 | SI Trade |
16:19:52 - 21-May-26 |
| Unknown* | 0 | €443.20 | SI Trade |
15:48:34 - 21-May-26 |
| Unknown* | 0 | €442.80 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 0 | €444.40 | SI Trade |
15:37:55 - 21-May-26 |
| Unknown* | 0 | €444.80 | SI Trade |
15:34:35 - 21-May-26 |
| Unknown* | 0 | €444.60 | SI Trade |
15:34:25 - 21-May-26 |
| Unknown* | 0 | €444.40 | SI Trade |
15:33:42 - 21-May-26 |
| Unknown* | 13 | €443.35621 | Currency Conversion Negotiated Trade |
15:30:20 - 21-May-26 |
| Unknown* | 0 | €444.00 | SI Trade |
15:29:49 - 21-May-26 |
| Unknown* | 0 | €442.00 | SI Trade |
15:12:05 - 21-May-26 |
| Unknown* | 100 | €441.40 | SI Trade |
15:06:49 - 21-May-26 |
| Unknown* | 0 | €441.20 | OTC Trade |
15:06:12 - 21-May-26 |
| Unknown* | 0 | €442.20 | SI Trade |
15:03:11 - 21-May-26 |
| Unknown* | 0 | €438.80 | SI Trade |
14:51:48 - 21-May-26 |
| Unknown* | 1 | €439.82894 | Currency Conversion Negotiated Trade |
14:40:19 - 21-May-26 |
| Unknown* | 0 | €439.20 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 353 | €438.45204 | Currency Conversion Negotiated Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | €437.60 | SI Trade |
14:22:02 - 21-May-26 |
| Unknown* | 0 | €437.60 | SI Trade |
14:21:30 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
14:07:01 - 21-May-26 |
| Unknown* | 0 | €437.60 | SI Trade |
14:04:24 - 21-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
13:33:11 - 21-May-26 |
| Unknown* | 300 | €437.00 | SI Trade |
13:28:10 - 21-May-26 |
| Unknown* | 459 | €436.80 | SI Trade |
13:25:39 - 21-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
13:25:00 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
13:13:31 - 21-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
13:04:42 - 21-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
13:04:42 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
12:54:22 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
12:49:58 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
12:45:07 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
12:32:21 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
12:27:21 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
12:12:35 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
12:12:16 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
12:11:53 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
12:11:53 - 21-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
12:11:53 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
11:43:10 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
11:37:16 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
11:36:31 - 21-May-26 |
| Unknown* | 2 | €436.40 | SI Trade |
11:35:47 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
10:51:15 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
10:48:31 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
10:05:13 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
10:00:50 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
09:59:50 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
09:59:50 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
09:55:12 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
09:39:32 - 21-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
09:30:34 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:45:39 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:42:20 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:40:53 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:36:56 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
08:25:15 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:24:03 - 21-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
08:24:03 - 21-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
08:14:38 - 21-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:07:50 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 1 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
08:04:36 - 21-May-26 |
| Unknown* | 79 | €435.87869 | SI Trade Currency Conversion |
20:52:19 - 20-May-26 |
| Unknown* | 1 | €436.54738 | Currency Conversion Negotiated Trade |
18:28:53 - 20-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
16:25:36 - 20-May-26 |
| Unknown* | 0 | €437.20 | SI Trade |
16:25:05 - 20-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
16:22:50 - 20-May-26 |
| Unknown* | 0 | €437.60 | SI Trade |
16:09:27 - 20-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
16:07:58 - 20-May-26 |
| Unknown* | 30 | €437.33766 | Currency Conversion Negotiated Trade |
16:02:49 - 20-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
15:53:38 - 20-May-26 |
| Unknown* | 0 | €438.40 | SI Trade |
15:45:40 - 20-May-26 |
| Unknown* | 0 | €438.80 | SI Trade |
15:40:13 - 20-May-26 |
| Unknown* | 0 | €438.40 | SI Trade |
15:34:30 - 20-May-26 |
| Unknown* | 0 | €439.40 | SI Trade |
15:27:26 - 20-May-26 |
| Unknown* | 0 | €439.40 | SI Trade |
15:27:21 - 20-May-26 |
| Unknown* | 0 | €439.40 | SI Trade |
15:27:21 - 20-May-26 |
| Unknown* | 0 | €439.40 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €439.20 | SI Trade |
15:17:16 - 20-May-26 |
| Unknown* | 0 | €441.00 | SI Trade |
14:58:49 - 20-May-26 |
| Unknown* | 0 | €441.00 | SI Trade |
14:54:42 - 20-May-26 |
| Unknown* | 0 | €439.60 | SI Trade |
14:52:18 - 20-May-26 |
| Unknown* | 30 | €437.47738 | Currency Conversion Negotiated Trade |
14:50:04 - 20-May-26 |
| Unknown* | 0 | €437.40 | SI Trade |
14:49:12 - 20-May-26 |
| Unknown* | 0 | €435.80 | SI Trade |
14:41:07 - 20-May-26 |
| Unknown* | 0 | €438.00 | SI Trade |
14:36:25 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
14:35:51 - 20-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
14:35:22 - 20-May-26 |
| Unknown* | 4 | €433.40 | SI Trade |
14:27:40 - 20-May-26 |
| Unknown* | 0 | €435.00 | SI Trade |
14:27:40 - 20-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
14:25:20 - 20-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
14:18:27 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
13:48:55 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
13:42:53 - 20-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
13:18:40 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
13:14:03 - 20-May-26 |
| Unknown* | 45 | €436.00 | SI Trade |
12:48:13 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
12:43:56 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
12:40:06 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
12:34:21 - 20-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
11:46:36 - 20-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
11:46:21 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
11:46:21 - 20-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
11:36:35 - 20-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
11:34:28 - 20-May-26 |
| Unknown* | 1 | €436.60 | SI Trade |
10:26:06 - 20-May-26 |
| Unknown* | 2 | €436.60 | SI Trade |
10:25:39 - 20-May-26 |
| Unknown* | 15 | €436.60 | SI Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
10:20:34 - 20-May-26 |
| Unknown* | 0 | €436.60 | SI Trade |
10:10:32 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
10:08:57 - 20-May-26 |
| Unknown* | 0 | €436.40 | SI Trade |
09:42:31 - 20-May-26 |
| Unknown* | 0 | €436.20 | SI Trade |
09:30:45 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
09:26:27 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
09:24:21 - 20-May-26 |
| Unknown* | 0 | €435.80 | SI Trade |
09:11:48 - 20-May-26 |
| Unknown* | 0 | €435.80 | SI Trade |
08:31:36 - 20-May-26 |
| Unknown* | 0 | €435.40 | SI Trade |
08:24:48 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
08:24:00 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:22:30 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:22:01 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:21:01 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:19:14 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:19:14 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:19:06 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:17:35 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:16:36 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
08:10:39 - 20-May-26 |
| Unknown* | 0 | €435.80 | SI Trade |
08:10:31 - 20-May-26 |
| Unknown* | 0 | €435.60 | SI Trade |
08:07:06 - 20-May-26 |
| Unknown* | 0 | €436.80 | SI Trade |
08:05:59 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | OTC Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €436.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €437.00 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |
| Unknown* | 0 | €435.20 | SI Trade |
08:04:33 - 20-May-26 |