Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Ord (0M2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €465.40 SI Trade
 16:23:03 - 10-Jul-26
Unknown* 0 €465.00 SI Trade
 16:20:22 - 10-Jul-26
Unknown* 0 €465.60 SI Trade
 16:18:51 - 10-Jul-26
Unknown* 0 €465.20 SI Trade
 16:13:08 - 10-Jul-26
Unknown* 0 €465.60 SI Trade
 16:09:07 - 10-Jul-26
Unknown* 0 €465.20 SI Trade
 16:00:31 - 10-Jul-26
Unknown* 0 €464.80 SI Trade
 15:42:51 - 10-Jul-26
Unknown* 0 €464.60 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 0 €464.60 SI Trade
 15:36:49 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 15:35:52 - 10-Jul-26
Unknown* 0 €463.60 SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 €463.40 SI Trade
 15:34:53 - 10-Jul-26
Unknown* 0 €464.00 SI Trade
 15:32:31 - 10-Jul-26
Unknown* 0 €465.00 SI Trade
 15:23:38 - 10-Jul-26
Unknown* 0 €463.60 SI Trade
 15:07:33 - 10-Jul-26
Unknown* 0 €461.80 SI Trade
 14:58:44 - 10-Jul-26
Unknown* 0 €459.80 SI Trade
 14:45:30 - 10-Jul-26
Unknown* 0 €460.40 SI Trade
 14:44:47 - 10-Jul-26
Unknown* 0 €461.60 SI Trade
 14:41:21 - 10-Jul-26
Unknown* 4 €459.69913 Currency Conversion
Negotiated Trade
 14:40:16 - 10-Jul-26
Unknown* 0 €463.40 SI Trade
 14:26:30 - 10-Jul-26
Unknown* 0 €463.00 SI Trade
 14:19:19 - 10-Jul-26
Unknown* 0 €462.80 SI Trade
 14:16:17 - 10-Jul-26
Unknown* 0 €462.60 SI Trade
 14:14:59 - 10-Jul-26
Unknown* 0 €462.40 SI Trade
 14:11:03 - 10-Jul-26
Unknown* 0 €462.40 SI Trade
 13:54:35 - 10-Jul-26
Unknown* 0 €462.00 SI Trade
 13:27:41 - 10-Jul-26
Unknown* 0 €462.00 SI Trade
 13:24:38 - 10-Jul-26
Unknown* 0 €461.80 SI Trade
 13:03:21 - 10-Jul-26
Unknown* 0 €462.00 SI Trade
 12:58:21 - 10-Jul-26
Unknown* 0 €462.60 SI Trade
 12:48:01 - 10-Jul-26
Unknown* 0 €462.60 SI Trade
 12:46:17 - 10-Jul-26
Unknown* 0 €462.20 SI Trade
 12:40:04 - 10-Jul-26
Unknown* 0 €462.00 SI Trade
 12:16:48 - 10-Jul-26
Unknown* 0 €462.80 SI Trade
 11:51:04 - 10-Jul-26
Unknown* 0 €462.40 SI Trade
 11:51:04 - 10-Jul-26
Unknown* 0 €463.00 SI Trade
 11:43:39 - 10-Jul-26
Unknown* 0 €463.00 SI Trade
 11:43:39 - 10-Jul-26
Unknown* 0 €463.00 SI Trade
 11:37:13 - 10-Jul-26
Unknown* 0 €463.60 SI Trade
 11:37:13 - 10-Jul-26
Unknown* 0 €463.60 SI Trade
 11:19:31 - 10-Jul-26
Unknown* 0 €462.40 SI Trade
 10:42:25 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 10:22:18 - 10-Jul-26
Unknown* 0 €465.40 SI Trade
 10:15:44 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 10:00:19 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 10:00:19 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 09:33:58 - 10-Jul-26
Unknown* 0 €460.60 SI Trade
 09:29:45 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 09:24:19 - 10-Jul-26
Unknown* 0 €461.20 SI Trade
 09:16:32 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 09:11:50 - 10-Jul-26
Unknown* 0 €461.00 SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 €461.00 OTC Trade
 09:00:01 - 10-Jul-26
Unknown* 0 €458.20 SI Trade
 08:55:49 - 10-Jul-26
Unknown* 0 €459.00 SI Trade
 08:33:13 - 10-Jul-26
Unknown* 0 €459.00 SI Trade
 08:29:22 - 10-Jul-26
Unknown* 30 €458.20 OTC Trade
 08:27:47 - 10-Jul-26
Unknown* 30 €458.20 SI Trade
 08:27:47 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:17:32 - 10-Jul-26
Unknown* 0 €459.60 SI Trade
 08:08:00 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:54 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 1 €460.40 OTC Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €458.40 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 08:04:52 - 10-Jul-26
Unknown* 2 €456.18133 Currency Conversion
Negotiated Trade
 17:23:56 - 09-Jul-26
Unknown* 14 €455.20 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €455.60 SI Trade
 16:29:00 - 09-Jul-26
Unknown* 0 €455.20 SI Trade
 16:26:28 - 09-Jul-26
Unknown* 0 €454.80 SI Trade
 16:20:12 - 09-Jul-26
Unknown* 0 €455.00 SI Trade
 16:18:43 - 09-Jul-26
Unknown* 0 €455.40 SI Trade
 16:13:38 - 09-Jul-26
Unknown* 20 €455.26527 Currency Conversion
Negotiated Trade
 16:13:30 - 09-Jul-26
Unknown* 0 €455.40 SI Trade
 15:54:21 - 09-Jul-26
Unknown* 0 €454.80 SI Trade
 15:53:45 - 09-Jul-26
Unknown* 0 €454.80 SI Trade
 15:52:09 - 09-Jul-26
Unknown* 0 €454.80 SI Trade
 15:50:36 - 09-Jul-26
Unknown* 0 €454.80 SI Trade
 15:49:57 - 09-Jul-26
Unknown* 0 €455.60 SI Trade
 15:45:24 - 09-Jul-26
Unknown* 0 €454.60 SI Trade
 15:32:50 - 09-Jul-26
Unknown* 0 €455.00 SI Trade
 15:32:44 - 09-Jul-26
Unknown* 0 €455.00 SI Trade
 15:32:44 - 09-Jul-26
Unknown* 1 €455.00 SI Trade
 15:32:44 - 09-Jul-26
Unknown* 0 €455.20 SI Trade
 15:32:43 - 09-Jul-26
Unknown* 0 €456.00 SI Trade
 15:27:15 - 09-Jul-26
Unknown* 0 €455.40 SI Trade
 15:27:15 - 09-Jul-26
Unknown* 0 €455.80 SI Trade
 15:25:24 - 09-Jul-26
Unknown* 0 €455.80 SI Trade
 15:23:59 - 09-Jul-26
Unknown* 0 €456.20 SI Trade
 15:22:45 - 09-Jul-26
Unknown* 0 €456.20 SI Trade
 15:19:43 - 09-Jul-26
Unknown* 0 €456.20 SI Trade
 15:12:33 - 09-Jul-26
Unknown* 2 €455.83357 Currency Conversion
Negotiated Trade
 15:08:12 - 09-Jul-26
Unknown* 0 €455.20 SI Trade
 15:08:08 - 09-Jul-26
Unknown* 5 €455.00 SI Trade
 15:05:22 - 09-Jul-26
Unknown* 0 €455.00 SI Trade
 15:05:22 - 09-Jul-26
Unknown* 14 €455.43 OTC Trade
 15:04:24 - 09-Jul-26
Unknown* 1 €456.00 SI Trade
 15:02:49 - 09-Jul-26
Unknown* 0 €456.80 SI Trade
 15:01:12 - 09-Jul-26
Unknown* 0 €457.20 SI Trade
 15:00:04 - 09-Jul-26
Unknown* 0 €456.00 SI Trade
 14:54:17 - 09-Jul-26
Unknown* 1 €458.40 SI Trade
 14:45:00 - 09-Jul-26
Unknown* 2 €458.20 SI Trade
 14:44:59 - 09-Jul-26
Unknown* 0 €458.20 SI Trade
 14:44:31 - 09-Jul-26
Unknown* 0 €458.00 SI Trade
 14:41:19 - 09-Jul-26
Unknown* 0 €458.00 SI Trade
 14:40:24 - 09-Jul-26
Unknown* 73 €457.8393 Currency Conversion
Negotiated Trade
 14:40:23 - 09-Jul-26
Unknown* 0 €457.60 OTC Trade
 14:35:06 - 09-Jul-26
Unknown* 0 €459.20 SI Trade
 14:32:45 - 09-Jul-26
Unknown* 1 €459.76694 Currency Conversion
Negotiated Trade
 14:31:49 - 09-Jul-26
Unknown* 0 €461.80 SI Trade
 14:30:26 - 09-Jul-26
Unknown* 26 €460.45535 Currency Conversion
OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 14:19:54 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 14:19:18 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 14:13:40 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 14:07:36 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 13:50:43 - 09-Jul-26
Unknown* 0 €460.40 SI Trade
 13:38:09 - 09-Jul-26
Unknown* 0 €460.40 SI Trade
 13:36:26 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 13:28:59 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 13:28:04 - 09-Jul-26
Unknown* 2 €460.00 SI Trade
 13:18:23 - 09-Jul-26
Unknown* 0 €460.00 SI Trade
 13:18:23 - 09-Jul-26
Unknown* 3 €460.00 SI Trade
 13:17:53 - 09-Jul-26
Unknown* 3 €460.00 SI Trade
 13:17:26 - 09-Jul-26
Unknown* 3 €460.00 SI Trade
 13:17:06 - 09-Jul-26
Unknown* 3 €460.00 SI Trade
 13:17:02 - 09-Jul-26
Unknown* 3 €460.00 SI Trade
 13:16:57 - 09-Jul-26
Unknown* 2 €460.00 SI Trade
 13:16:30 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 12:38:28 - 09-Jul-26
Unknown* 0 €461.40 SI Trade
 12:29:49 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 12:19:57 - 09-Jul-26
Unknown* 0 €460.40 SI Trade
 12:17:47 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 12:01:33 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 11:59:55 - 09-Jul-26
Unknown* 1 €461.00 SI Trade
 11:28:34 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 11:12:46 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 11:07:54 - 09-Jul-26
Unknown* 0 €461.60 SI Trade
 11:05:04 - 09-Jul-26
Unknown* 0 €461.60 SI Trade
 11:03:06 - 09-Jul-26
Unknown* 0 €461.60 SI Trade
 11:03:06 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 10:53:32 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 10:51:25 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 10:49:00 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 10:45:22 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 10:44:32 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 10:44:32 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 10:43:00 - 09-Jul-26
Unknown* 0 €459.80 SI Trade
 10:43:00 - 09-Jul-26
Unknown* 0 €460.40 SI Trade
 10:32:41 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 10:31:53 - 09-Jul-26
Unknown* 30 €460.00 SI Trade
 10:24:07 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 10:23:31 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 10:23:31 - 09-Jul-26
Unknown* 0 €460.60 SI Trade
 10:15:48 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 10:07:06 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 09:56:44 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 09:56:44 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 09:52:54 - 09-Jul-26
Unknown* 0 €460.20 SI Trade
 09:45:51 - 09-Jul-26
Unknown* 0 €460.00 SI Trade
 09:35:25 - 09-Jul-26
Unknown* 0 €460.80 SI Trade
 09:26:27 - 09-Jul-26
Unknown* 0 €461.40 SI Trade
 09:10:26 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 08:59:57 - 09-Jul-26
Unknown* 0 €461.20 SI Trade
 08:55:01 - 09-Jul-26
Unknown* 0 €461.80 SI Trade
 08:47:30 - 09-Jul-26
Unknown* 0 €461.00 SI Trade
 08:47:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84