| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 465.40 | 465.40 | 465.40 | 465.40 | 65 |
| 9th Jul 2026 (Thu) | 455.20 | 455.20 | 455.20 | 455.20 | 214 |
| 8th Jul 2026 (Wed) | 463.60 | 463.60 | 463.60 | 463.60 | 566 |
| 7th Jul 2026 (Tue) | 471.07884 | 471.07884 | 471.07884 | 471.07884 | 246 |
| 6th Jul 2026 (Mon) | 467.40 | 467.40 | 467.40 | 467.40 | 869 |
| 3rd Jul 2026 (Fri) | 472.80 | 472.80 | 472.80 | 472.80 | 205 |
| 2nd Jul 2026 (Thu) | 477.20 | 477.20 | 477.20 | 477.20 | 499 |
| 1st Jul 2026 (Wed) | 467.20 | 467.20 | 467.20 | 467.20 | 1,410 |
| 30th Jun 2026 (Tue) | 453.80 | 453.80 | 453.80 | 453.80 | 81 |
| 29th Jun 2026 (Mon) | 448.20 | 448.20 | 448.20 | 448.20 | 376 |
| 26th Jun 2026 (Fri) | 456.40 | 456.40 | 456.40 | 456.40 | 427 |
| 25th Jun 2026 (Thu) | 463.20 | 463.20 | 463.20 | 463.20 | 225 |
| 24th Jun 2026 (Wed) | 459.19463 | 459.19463 | 459.19463 | 459.19463 | 1,082 |
| 23rd Jun 2026 (Tue) | 455.40 | 455.40 | 455.40 | 455.40 | 196 |
| 22nd Jun 2026 (Mon) | 446.14333 | 446.14333 | 446.14333 | 446.14333 | 608 |
| 19th Jun 2026 (Fri) | 444.60 | 444.60 | 444.60 | 444.60 | 104 |
| 18th Jun 2026 (Thu) | 451.648 | 451.648 | 451.648 | 451.648 | 506 |
| 17th Jun 2026 (Wed) | 446.79408 | 446.79408 | 446.79408 | 446.79408 | 355 |
| 16th Jun 2026 (Tue) | 445.55976 | 445.55976 | 445.55976 | 445.55976 | 570 |
| 15th Jun 2026 (Mon) | 450.53961 | 450.53961 | 450.53961 | 450.53961 | 295 |
| 12th Jun 2026 (Fri) | 451.08421 | 451.08421 | 451.08421 | 451.08421 | 110 |
| 11th Jun 2026 (Thu) | 445.30 | 445.30 | 445.30 | 445.30 | 685 |
| 10th Jun 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 155 |
| 9th Jun 2026 (Tue) | 445.53926 | 445.53926 | 445.53926 | 445.53926 | 291 |
| 8th Jun 2026 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 126 |
| 5th Jun 2026 (Fri) | 445.21564 | 445.21564 | 445.21564 | 445.21564 | 16,343 |
| 4th Jun 2026 (Thu) | 439.40 | 439.40 | 439.40 | 439.40 | 57 |
| 3rd Jun 2026 (Wed) | 440.67011 | 440.67011 | 440.67011 | 440.67011 | 170 |
| 2nd Jun 2026 (Tue) | 422.07287 | 422.07287 | 422.07287 | 422.07287 | 323 |
| 1st Jun 2026 (Mon) | 421.20037 | 421.20037 | 421.20037 | 421.20037 | 95 |
| 29th May 2026 (Fri) | 425.40 | 425.40 | 425.40 | 425.40 | 125 |
| 28th May 2026 (Thu) | 431.50285 | 431.50285 | 431.50285 | 431.50285 | 556 |
| 27th May 2026 (Wed) | 440.40 | 440.40 | 440.40 | 440.40 | 265 |
| 26th May 2026 (Tue) | 442.60 | 442.60 | 442.60 | 442.60 | 2,549 |
| 25th May 2026 (Mon) | 445.55218 | 445.55218 | 445.55218 | 445.55218 | 0 |
| 22nd May 2026 (Fri) | 445.55218 | 445.55218 | 445.55218 | 445.55218 | 365 |
| 21st May 2026 (Thu) | 443.20 | 443.20 | 443.20 | 443.20 | 1,241 |
| 20th May 2026 (Wed) | 437.40 | 437.40 | 437.40 | 437.40 | 202 |
| 19th May 2026 (Tue) | 438.80 | 438.80 | 438.80 | 438.80 | 5,163 |
| 18th May 2026 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 171 |
| 15th May 2026 (Fri) | 436.20 | 436.20 | 436.20 | 436.20 | 74 |
| 14th May 2026 (Thu) | 438.20 | 438.20 | 438.20 | 438.20 | 96 |
| 13th May 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 71 |
| 12th May 2026 (Tue) | 428.40 | 428.40 | 428.40 | 428.40 | 187 |
| 11th May 2026 (Mon) | 426.40 | 426.40 | 426.40 | 426.40 | 600 |