| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 412.60 | 412.60 | 412.60 | 412.60 | 685 |
| 25th Sep 2026 (Fri) | 410.60 | 410.60 | 410.60 | 410.60 | 31 |
| 24th Sep 2026 (Thu) | 413.00 | 413.00 | 413.00 | 413.00 | 892 |
| 23rd Sep 2026 (Wed) | 410.75589 | 410.75589 | 410.75589 | 410.75589 | 1,271 |
| 22nd Sep 2026 (Tue) | 404.40 | 404.40 | 404.40 | 404.40 | 167 |
| 21st Sep 2026 (Mon) | 398.80 | 398.80 | 398.80 | 398.80 | 269 |
| 18th Sep 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 103 |
| 17th Sep 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 566 |
| 16th Sep 2026 (Wed) | 403.30716 | 403.30716 | 403.30716 | 403.30716 | 742 |
| 15th Sep 2026 (Tue) | 400.06308 | 400.06308 | 400.06308 | 400.06308 | 509 |
| 14th Sep 2026 (Mon) | 403.80 | 403.80 | 403.80 | 403.80 | 639 |
| 11th Sep 2026 (Fri) | 399.83046 | 399.83046 | 399.83046 | 399.83046 | 86 |
| 10th Sep 2026 (Thu) | 397.20 | 397.20 | 397.20 | 397.20 | 36 |
| 9th Sep 2026 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 157 |
| 8th Sep 2026 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 1,081 |
| 7th Sep 2026 (Mon) | 411.00 | 411.00 | 411.00 | 411.00 | 21 |
| 4th Sep 2026 (Fri) | 413.38699 | 413.38699 | 413.38699 | 413.38699 | 558 |
| 3rd Sep 2026 (Thu) | 415.22484 | 415.22484 | 415.22484 | 415.22484 | 11 |
| 2nd Sep 2026 (Wed) | 421.60 | 421.60 | 421.60 | 421.60 | 161 |
| 1st Sep 2026 (Tue) | 416.50906 | 416.50906 | 416.50906 | 416.50906 | 181 |
| 31st Aug 2026 (Mon) | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 28th Aug 2026 (Fri) | 421.00 | 421.00 | 421.00 | 421.00 | 95 |
| 27th Aug 2026 (Thu) | 416.80 | 416.80 | 416.80 | 416.80 | 1,558 |
| 26th Aug 2026 (Wed) | 421.60 | 421.60 | 421.60 | 421.60 | 402 |
| 25th Aug 2026 (Tue) | 417.00 | 417.00 | 417.00 | 417.00 | 48 |
| 24th Aug 2026 (Mon) | 418.60 | 418.60 | 418.60 | 418.60 | 141 |
| 21st Aug 2026 (Fri) | 418.20 | 418.20 | 418.20 | 418.20 | 1,712 |
| 20th Aug 2026 (Thu) | 419.40 | 419.40 | 419.40 | 419.40 | 375 |
| 19th Aug 2026 (Wed) | 413.02338 | 413.02338 | 413.02338 | 413.02338 | 251 |
| 18th Aug 2026 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 514 |
| 17th Aug 2026 (Mon) | 408.56031 | 408.56031 | 408.56031 | 408.56031 | 161 |
| 14th Aug 2026 (Fri) | 415.20 | 415.20 | 415.20 | 415.20 | 1,375 |
| 13th Aug 2026 (Thu) | 416.8109 | 416.8109 | 416.8109 | 416.8109 | 54 |
| 12th Aug 2026 (Wed) | 418.20 | 418.20 | 418.20 | 418.20 | 214 |
| 11th Aug 2026 (Tue) | 427.5525 | 427.5525 | 427.5525 | 427.5525 | 628 |
| 10th Aug 2026 (Mon) | 421.77028 | 421.77028 | 421.77028 | 421.77028 | 87 |
| 7th Aug 2026 (Fri) | 425.5408 | 425.5408 | 425.5408 | 425.5408 | 141 |
| 6th Aug 2026 (Thu) | 426.36239 | 426.36239 | 426.36239 | 426.36239 | 253 |
| 5th Aug 2026 (Wed) | 424.20 | 424.20 | 424.20 | 424.20 | 948 |
| 4th Aug 2026 (Tue) | 419.02295 | 419.02295 | 419.02295 | 419.02295 | 401 |
| 3rd Aug 2026 (Mon) | 418.60 | 418.60 | 418.60 | 418.60 | 314 |
| 31st Jul 2026 (Fri) | 414.37543 | 414.37543 | 414.37543 | 414.37543 | 511 |
| 30th Jul 2026 (Thu) | 438.80 | 438.80 | 438.80 | 438.80 | 521 |
| 29th Jul 2026 (Wed) | 443.68167 | 443.68167 | 443.68167 | 443.68167 | 104 |