| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 437.40 | 437.40 | 437.40 | 437.40 | 202 |
| 19th May 2026 (Tue) | 438.80 | 438.80 | 438.80 | 438.80 | 5,163 |
| 18th May 2026 (Mon) | 437.20 | 437.20 | 437.20 | 437.20 | 171 |
| 15th May 2026 (Fri) | 436.20 | 436.20 | 436.20 | 436.20 | 74 |
| 14th May 2026 (Thu) | 438.20 | 438.20 | 438.20 | 438.20 | 96 |
| 13th May 2026 (Wed) | 434.00 | 434.00 | 434.00 | 434.00 | 71 |
| 12th May 2026 (Tue) | 428.40 | 428.40 | 428.40 | 428.40 | 187 |
| 11th May 2026 (Mon) | 426.40 | 426.40 | 426.40 | 426.40 | 600 |
| 8th May 2026 (Fri) | 421.60 | 421.60 | 421.60 | 421.60 | 62 |
| 7th May 2026 (Thu) | 421.79648 | 421.79648 | 421.79648 | 421.79648 | 697 |
| 6th May 2026 (Wed) | 427.85773 | 427.85773 | 427.85773 | 427.85773 | 260 |
| 5th May 2026 (Tue) | 427.77929 | 427.77929 | 427.77929 | 427.77929 | 301 |
| 4th May 2026 (Mon) | 437.28611 | 437.28611 | 437.28611 | 437.28611 | 0 |
| 1st May 2026 (Fri) | 437.28611 | 437.28611 | 437.28611 | 437.28611 | 133 |
| 30th Apr 2026 (Thu) | 429.56433 | 429.56433 | 429.56433 | 429.56433 | 670 |
| 29th Apr 2026 (Wed) | 433.80 | 433.80 | 433.80 | 433.80 | 631 |
| 28th Apr 2026 (Tue) | 438.75567 | 438.75567 | 438.75567 | 438.75567 | 259 |
| 27th Apr 2026 (Mon) | 433.60 | 433.60 | 433.60 | 433.60 | 16,339 |
| 24th Apr 2026 (Fri) | 434.0708 | 434.0708 | 434.0708 | 434.0708 | 1,711 |
| 23rd Apr 2026 (Thu) | 428.60 | 428.60 | 428.60 | 428.60 | 74 |
| 22nd Apr 2026 (Wed) | 426.20 | 426.20 | 426.20 | 426.20 | 42,272 |
| 21st Apr 2026 (Tue) | 421.00 | 421.00 | 421.00 | 421.00 | 396 |
| 20th Apr 2026 (Mon) | 423.80 | 423.80 | 423.80 | 423.80 | 209 |
| 17th Apr 2026 (Fri) | 417.00 | 417.00 | 417.00 | 417.00 | 600 |
| 16th Apr 2026 (Thu) | 423.60 | 423.60 | 423.60 | 423.60 | 574 |
| 15th Apr 2026 (Wed) | 420.40 | 420.40 | 420.40 | 420.40 | 200 |
| 14th Apr 2026 (Tue) | 430.40 | 430.40 | 430.40 | 430.40 | 99 |
| 13th Apr 2026 (Mon) | 431.20335 | 431.20335 | 431.20335 | 431.20335 | 174 |
| 10th Apr 2026 (Fri) | 427.20 | 427.20 | 427.20 | 427.20 | 14,902 |
| 9th Apr 2026 (Thu) | 430.25267 | 430.25267 | 430.25267 | 430.25267 | 268 |
| 8th Apr 2026 (Wed) | 421.80 | 421.80 | 421.80 | 421.80 | 394 |
| 7th Apr 2026 (Tue) | 426.85202 | 426.85202 | 426.85202 | 426.85202 | 372 |
| 6th Apr 2026 (Mon) | 433.54105 | 433.54105 | 433.54105 | 433.54105 | 0 |
| 3rd Apr 2026 (Fri) | 433.54105 | 433.54105 | 433.54105 | 433.54105 | 0 |
| 2nd Apr 2026 (Thu) | 433.54105 | 433.54105 | 433.54105 | 433.54105 | 13,010 |
| 1st Apr 2026 (Wed) | 422.3671 | 422.3671 | 422.3671 | 422.3671 | 423 |
| 31st Mar 2026 (Tue) | 433.44732 | 433.44732 | 433.44732 | 433.44732 | 1,015 |
| 30th Mar 2026 (Mon) | 438.9369 | 438.9369 | 438.9369 | 438.9369 | 1,154 |
| 27th Mar 2026 (Fri) | 427.61237 | 427.61237 | 427.61237 | 427.61237 | 292 |
| 26th Mar 2026 (Thu) | 427.00 | 427.00 | 427.00 | 427.00 | 632 |
| 25th Mar 2026 (Wed) | 422.95556 | 422.95556 | 422.95556 | 422.95556 | 1,345 |
| 24th Mar 2026 (Tue) | 411.80 | 411.80 | 411.80 | 411.80 | 330 |
| 23rd Mar 2026 (Mon) | 412.16859 | 412.16859 | 412.16859 | 412.16859 | 1,083 |