| Price | €356.05119 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €356.05119 |
| Day's Volume: | 15,215 |
| Last Close: | €356.05119 |
| Open: | €0.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €336.26508 - €446.20 |
| Market Capitalisation: | €165.50b |
| VWAP: | €355.86965 |
| Shares in Issue: | 466.95m |
Linde Ord (0M2B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €356.05119 | Currency Conversion Negotiated Trade |
16:27:04 - 15-Dec-25 |
| Unknown* | 1 | €356.20 | SI Trade |
16:25:11 - 15-Dec-25 |
| Unknown* | 0 | €356.60 | SI Trade |
16:20:25 - 15-Dec-25 |
| Unknown* | 0 | €356.60 | SI Trade |
16:18:26 - 15-Dec-25 |
| Unknown* | 0 | €356.40 | SI Trade |
16:17:20 - 15-Dec-25 |
| Unknown* | 0 | €356.00 | SI Trade |
16:06:40 - 15-Dec-25 |
| Unknown* | 3 | €356.00 | SI Trade |
16:04:44 - 15-Dec-25 |
| Unknown* | 0 | €355.60 | SI Trade |
15:53:03 - 15-Dec-25 |
| Unknown* | 0 | €357.00 | SI Trade |
15:47:08 - 15-Dec-25 |
| Unknown* | 0 | €357.80 | SI Trade |
15:42:56 - 15-Dec-25 |
Linde Ord (0M2B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
