| Price | €419.00 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0M2B Shares | |
| Last Trade: | Unknown 0.00 at €420.16493 |
| Day's Volume: | 1,417 |
| Last Close: | €419.00 |
| Open: | €0.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €324.45185 - €435.40 |
| Market Capitalisation: | €203,129m |
| VWAP: | €420.51567 |
| Shares in Issue: | 482m |
Recent Trades History Linde Ord (0M2B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €420.16493 | Currency Conversion OTC Trade |
18:02:12 - 19-Apr-24 |
| Unknown* | 0 | €419.71302 | Currency Conversion OTC Trade |
17:43:25 - 19-Apr-24 |
| Unknown* | 0 | €419.68467 | Currency Conversion OTC Trade |
17:35:00 - 19-Apr-24 |
| Unknown* | 43 | €418.52093 | OTC Trade |
17:09:31 - 19-Apr-24 |
| Unknown* | 0 | €419.86369 | Currency Conversion OTC Trade |
17:08:41 - 19-Apr-24 |
| Unknown* | 0 | €419.95786 | Currency Conversion OTC Trade |
17:06:42 - 19-Apr-24 |
| Unknown* | 6 | €419.00 | OTC Trade |
17:05:45 - 19-Apr-24 |
| Unknown* | 0 | €420.22153 | Currency Conversion OTC Trade |
17:03:08 - 19-Apr-24 |
| Unknown* | 0 | €418.48872 | Currency Conversion OTC Trade |
16:39:22 - 19-Apr-24 |
| Unknown* | 0 | €418.57357 | Currency Conversion OTC Trade |
16:38:27 - 19-Apr-24 |
