| Price | €382.40 on 06-02-2026 at 19:25:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €382.40 |
| Day's Volume: | 324 |
| Last Close: | €382.40 |
| Open: | €0.00 |
| ISIN: | IE000S9YS762 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €336.26508 - €446.20 |
| Market Capitalisation: | €184.54b |
| VWAP: | €383.91158 |
| Shares in Issue: | 466.95m |
Linde Ord (0M2B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €382.40 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 0 | €383.00 | SI Trade |
16:18:12 - 06-Feb-26 |
| Unknown* | 0 | €384.40 | SI Trade |
16:09:01 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | €384.20 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:58:56 - 06-Feb-26 |
| Unknown* | 0 | €383.20 | SI Trade |
15:56:21 - 06-Feb-26 |
| Unknown* | 0 | €383.80 | SI Trade |
15:54:05 - 06-Feb-26 |
| Unknown* | 0 | €384.80 | SI Trade |
15:47:57 - 06-Feb-26 |
Linde Ord (0M2B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
