| Price | $27.59287 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 169.00 at $27.59287 |
| Day's Volume: | 0 |
| Last Close: | $27.59287 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $32.77032 |
| Market Capitalisation: | $3.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 110.29m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | $27.59287 | Currency Conversion Negotiated Trade |
15:29:40 - 07-Jul-26 |
| Unknown* | 50 | $28.68442 | Currency Conversion Negotiated Trade |
18:39:42 - 02-Jul-26 |
| Unknown* | 151 | $32.77032 | Currency Conversion Negotiated Trade |
20:02:29 - 29-Jun-26 |
| Unknown* | 20 | $32.33178 | Currency Conversion Negotiated Trade |
17:04:42 - 29-Jun-26 |
| Unknown* | 250 | $32.7637 | Currency Conversion Negotiated Trade |
16:36:37 - 29-Jun-26 |
| Unknown* | 130 | $30.54353 | Currency Conversion Negotiated Trade |
18:55:18 - 26-Jun-26 |
| Unknown* | 130 | $30.74911 | Currency Conversion Negotiated Trade |
19:57:25 - 25-Jun-26 |
| Unknown* | 100 | $31.85123 | Currency Conversion Negotiated Trade |
18:58:24 - 22-Jun-26 |
| Unknown* | 138 | $32.58243 | Currency Conversion Negotiated Trade |
20:54:09 - 15-Jun-26 |
| Unknown* | 107 | $32.60067 | Currency Conversion Negotiated Trade |
20:53:12 - 15-Jun-26 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
