| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.59287 | 27.59287 | 27.59287 | 27.59287 | 0 |
| 9th Jul 2026 (Thu) | 27.59287 | 27.59287 | 27.59287 | 27.59287 | 0 |
| 8th Jul 2026 (Wed) | 27.59287 | 27.59287 | 27.59287 | 27.59287 | 0 |
| 7th Jul 2026 (Tue) | 27.59287 | 27.59287 | 27.59287 | 27.59287 | 169 |
| 6th Jul 2026 (Mon) | 28.68442 | 28.68442 | 28.68442 | 28.68442 | 0 |
| 3rd Jul 2026 (Fri) | 28.68442 | 28.68442 | 28.68442 | 28.68442 | 0 |
| 2nd Jul 2026 (Thu) | 32.77032 | 32.77032 | 32.77032 | 32.77032 | 0 |
| 1st Jul 2026 (Wed) | 32.77032 | 32.77032 | 32.77032 | 32.77032 | 0 |
| 30th Jun 2026 (Tue) | 32.77032 | 32.77032 | 32.77032 | 32.77032 | 0 |
| 29th Jun 2026 (Mon) | 32.33178 | 32.33178 | 32.33178 | 32.33178 | 270 |
| 26th Jun 2026 (Fri) | 30.74911 | 30.74911 | 30.74911 | 30.74911 | 0 |
| 25th Jun 2026 (Thu) | 31.85123 | 31.85123 | 31.85123 | 31.85123 | 0 |
| 24th Jun 2026 (Wed) | 31.85123 | 31.85123 | 31.85123 | 31.85123 | 0 |
| 23rd Jun 2026 (Tue) | 31.85123 | 31.85123 | 31.85123 | 31.85123 | 0 |
| 22nd Jun 2026 (Mon) | 32.58243 | 32.58243 | 32.58243 | 32.58243 | 0 |
| 19th Jun 2026 (Fri) | 32.58243 | 32.58243 | 32.58243 | 32.58243 | 0 |
| 18th Jun 2026 (Thu) | 32.58243 | 32.58243 | 32.58243 | 32.58243 | 0 |
| 17th Jun 2026 (Wed) | 32.58243 | 32.58243 | 32.58243 | 32.58243 | 0 |
| 16th Jun 2026 (Tue) | 32.58243 | 32.58243 | 32.58243 | 32.58243 | 0 |
| 15th Jun 2026 (Mon) | 32.20645 | 32.20645 | 32.20645 | 32.20645 | 100 |
| 12th Jun 2026 (Fri) | 32.51469 | 32.51469 | 32.51469 | 32.51469 | 219 |
| 11th Jun 2026 (Thu) | 29.18317 | 29.18317 | 29.18317 | 29.18317 | 0 |
| 10th Jun 2026 (Wed) | 29.18317 | 29.18317 | 29.18317 | 29.18317 | 0 |
| 9th Jun 2026 (Tue) | 28.84354 | 28.84354 | 28.84354 | 28.84354 | 0 |
| 8th Jun 2026 (Mon) | 28.84354 | 28.84354 | 28.84354 | 28.84354 | 0 |
| 5th Jun 2026 (Fri) | 29.63907 | 29.63907 | 29.63907 | 29.63907 | 848 |
| 4th Jun 2026 (Thu) | 31.51952 | 31.51952 | 31.51952 | 31.51952 | 29 |
| 3rd Jun 2026 (Wed) | 30.24104 | 30.24104 | 30.24104 | 30.24104 | 0 |
| 2nd Jun 2026 (Tue) | 30.24104 | 30.24104 | 30.24104 | 30.24104 | 0 |
| 1st Jun 2026 (Mon) | 26.89563 | 26.89563 | 26.89563 | 26.89563 | 0 |
| 29th May 2026 (Fri) | 27.94944 | 27.94944 | 27.94944 | 27.94944 | 0 |
| 28th May 2026 (Thu) | 27.94944 | 27.94944 | 27.94944 | 27.94944 | 0 |
| 27th May 2026 (Wed) | 27.98257 | 27.98257 | 27.98257 | 27.98257 | 0 |
| 26th May 2026 (Tue) | 27.40739 | 27.40739 | 27.40739 | 27.40739 | 170 |
| 25th May 2026 (Mon) | 26.52032 | 26.52032 | 26.52032 | 26.52032 | 0 |
| 22nd May 2026 (Fri) | 26.52032 | 26.52032 | 26.52032 | 26.52032 | 0 |
| 21st May 2026 (Thu) | 26.52032 | 26.52032 | 26.52032 | 26.52032 | 0 |
| 20th May 2026 (Wed) | 26.52032 | 26.52032 | 26.52032 | 26.52032 | 0 |
| 19th May 2026 (Tue) | 26.25363 | 26.25363 | 26.25363 | 26.25363 | 227 |
| 18th May 2026 (Mon) | 27.45465 | 27.45465 | 27.45465 | 27.45465 | 306 |
| 15th May 2026 (Fri) | 31.48391 | 31.48391 | 31.48391 | 31.48391 | 0 |
| 14th May 2026 (Thu) | 31.82954 | 31.82954 | 31.82954 | 31.82954 | 42 |
| 13th May 2026 (Wed) | 31.46187 | 31.46187 | 31.46187 | 31.46187 | 0 |
| 12th May 2026 (Tue) | 31.47418 | 31.47418 | 31.47418 | 31.47418 | 260 |
| 11th May 2026 (Mon) | 28.79997 | 28.79997 | 28.79997 | 28.79997 | 0 |