| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | $27.59287 | Currency Conversion Negotiated Trade |
15:29:40 - 07-Jul-26 |
| Unknown* | 50 | $28.68442 | Currency Conversion Negotiated Trade |
18:39:42 - 02-Jul-26 |
| Unknown* | 151 | $32.77032 | Currency Conversion Negotiated Trade |
20:02:29 - 29-Jun-26 |
| Unknown* | 20 | $32.33178 | Currency Conversion Negotiated Trade |
17:04:42 - 29-Jun-26 |
| Unknown* | 250 | $32.7637 | Currency Conversion Negotiated Trade |
16:36:37 - 29-Jun-26 |
| Unknown* | 130 | $30.54353 | Currency Conversion Negotiated Trade |
18:55:18 - 26-Jun-26 |
| Unknown* | 130 | $30.74911 | Currency Conversion Negotiated Trade |
19:57:25 - 25-Jun-26 |
| Unknown* | 100 | $31.85123 | Currency Conversion Negotiated Trade |
18:58:24 - 22-Jun-26 |
| Unknown* | 138 | $32.58243 | Currency Conversion Negotiated Trade |
20:54:09 - 15-Jun-26 |
| Unknown* | 107 | $32.60067 | Currency Conversion Negotiated Trade |
20:53:12 - 15-Jun-26 |
| Unknown* | 100 | $32.20645 | Currency Conversion Negotiated Trade |
15:20:07 - 15-Jun-26 |
| Unknown* | 219 | $32.51469 | Currency Conversion Negotiated Trade |
16:24:28 - 12-Jun-26 |
| Unknown* | 120 | $29.18317 | Currency Conversion Negotiated Trade |
17:41:01 - 09-Jun-26 |
| Unknown* | 468 | $28.84354 | Currency Conversion Negotiated Trade |
20:37:39 - 05-Jun-26 |
| Unknown* | 121 | $28.56477 | Currency Conversion Negotiated Trade |
20:15:59 - 05-Jun-26 |
| Unknown* | 1,738 | $28.60735 | Currency Conversion Negotiated Trade |
20:01:59 - 05-Jun-26 |
| Unknown* | 115 | $28.56227 | Currency Conversion Negotiated Trade |
19:58:40 - 05-Jun-26 |
| Unknown* | 111 | $29.63907 | Currency Conversion Negotiated Trade |
14:56:33 - 05-Jun-26 |
| Unknown* | 67 | $29.6145 | Currency Conversion Negotiated Trade |
14:48:16 - 05-Jun-26 |
| Unknown* | 670 | $29.77226 | Currency Conversion Negotiated Trade |
14:35:39 - 05-Jun-26 |
| Unknown* | 200 | $32.78686 | Currency Conversion Negotiated Trade |
20:34:07 - 04-Jun-26 |
| Unknown* | 84 | $32.79202 | Currency Conversion Negotiated Trade |
20:29:31 - 04-Jun-26 |
| Unknown* | 50 | $32.91983 | Currency Conversion Negotiated Trade |
19:18:00 - 04-Jun-26 |
| Unknown* | 81 | $32.54327 | Currency Conversion Negotiated Trade |
18:49:24 - 04-Jun-26 |
| Unknown* | 29 | $31.51952 | Currency Conversion Negotiated Trade |
15:07:14 - 04-Jun-26 |
| Unknown* | 104 | $31.72949 | Currency Conversion Negotiated Trade |
19:46:53 - 03-Jun-26 |
| Unknown* | 28 | $31.98377 | Currency Conversion Negotiated Trade |
19:10:22 - 03-Jun-26 |
| Unknown* | 219 | $30.35989 | Currency Conversion Negotiated Trade |
18:39:12 - 03-Jun-26 |
| Unknown* | 87 | $30.24104 | Currency Conversion Negotiated Trade |
19:20:35 - 01-Jun-26 |
| Unknown* | 29 | $31.11174 | Currency Conversion Negotiated Trade |
18:33:06 - 01-Jun-26 |
| Unknown* | 50 | $30.06353 | Currency Conversion Negotiated Trade |
17:47:19 - 01-Jun-26 |
| Unknown* | 82 | $27.94944 | Currency Conversion Negotiated Trade |
18:23:58 - 27-May-26 |
| Unknown* | 78 | $27.40739 | Currency Conversion Negotiated Trade |
15:01:55 - 26-May-26 |
| Unknown* | 92 | $27.54467 | Currency Conversion Negotiated Trade |
14:59:36 - 26-May-26 |
| Unknown* | 42 | $26.25363 | Currency Conversion Negotiated Trade |
15:51:18 - 19-May-26 |
| Unknown* | 167 | $27.45465 | Currency Conversion Negotiated Trade |
15:44:13 - 18-May-26 |
| Unknown* | 139 | $27.4064 | Currency Conversion Negotiated Trade |
15:42:13 - 18-May-26 |
| Unknown* | 342 | $30.22006 | Currency Conversion Negotiated Trade |
18:57:43 - 15-May-26 |
| Unknown* | 591 | $30.19849 | Currency Conversion Negotiated Trade |
18:55:51 - 15-May-26 |
| Unknown* | 591 | $31.48391 | Currency Conversion Negotiated Trade |
20:50:00 - 14-May-26 |
| Unknown* | 342 | $31.48391 | Currency Conversion Negotiated Trade |
20:49:50 - 14-May-26 |
| Unknown* | 1 | $30.94823 | Currency Conversion Negotiated Trade |
19:02:26 - 14-May-26 |
| Unknown* | 42 | $31.82954 | Currency Conversion Negotiated Trade |
15:06:40 - 14-May-26 |
| Unknown* | 500 | $31.74579 | Currency Conversion Negotiated Trade |
20:52:24 - 13-May-26 |
| Unknown* | 2,115 | $31.76311 | Currency Conversion Negotiated Trade |
20:51:59 - 13-May-26 |
| Unknown* | 400 | $31.80801 | Currency Conversion Negotiated Trade |
20:50:35 - 13-May-26 |
| Unknown* | 43 | $31.46187 | Currency Conversion Negotiated Trade |
20:01:06 - 12-May-26 |
| Unknown* | 143 | $31.47418 | Currency Conversion Negotiated Trade |
14:39:21 - 12-May-26 |
| Unknown* | 117 | $31.45407 | Currency Conversion Negotiated Trade |
14:39:04 - 12-May-26 |
| Unknown* | 2,500 | $31.96133 | Currency Conversion Negotiated Trade |
20:55:14 - 11-May-26 |
| Unknown* | 100 | $31.47146 | Currency Conversion Negotiated Trade |
17:19:21 - 11-May-26 |
| Unknown* | 22 | $28.79997 | Currency Conversion Negotiated Trade |
17:13:52 - 06-May-26 |
| Unknown* | 269 | $32.51714 | Currency Conversion Negotiated Trade |
18:43:59 - 01-May-26 |
| Unknown* | 826 | $32.46628 | Currency Conversion Negotiated Trade |
18:09:54 - 01-May-26 |
| Unknown* | 412 | $32.44318 | Currency Conversion Negotiated Trade |
18:06:53 - 01-May-26 |
| Unknown* | 150 | $27.01241 | Currency Conversion Negotiated Trade |
18:40:31 - 15-Apr-26 |
| Unknown* | 2 | $27.02667 | Currency Conversion Negotiated Trade |
14:46:33 - 14-Apr-26 |
| Unknown* | 4 | $26.54364 | Currency Conversion Negotiated Trade |
14:38:15 - 13-Apr-26 |
| Unknown* | 114 | $25.85058 | Currency Conversion Negotiated Trade |
14:31:53 - 09-Apr-26 |
| Unknown* | 30 | $24.88251 | Currency Conversion Negotiated Trade |
19:38:35 - 02-Apr-26 |
| Unknown* | 70 | $24.93923 | Currency Conversion Negotiated Trade |
19:01:49 - 02-Apr-26 |
| Unknown* | 61 | $24.44802 | Currency Conversion Negotiated Trade |
14:59:37 - 01-Apr-26 |
| Unknown* | 105 | $24.00919 | Currency Conversion Negotiated Trade |
13:56:10 - 23-Mar-26 |
| Unknown* | 105 | $23.52179 | Currency Conversion Negotiated Trade |
17:13:32 - 18-Mar-26 |
| Unknown* | 114 | $23.03087 | Currency Conversion Negotiated Trade |
16:22:45 - 13-Mar-26 |
| Unknown* | 122 | $23.07691 | Currency Conversion Negotiated Trade |
19:03:18 - 10-Mar-26 |
| Unknown* | 61 | $21.76402 | Currency Conversion Negotiated Trade |
17:13:43 - 09-Mar-26 |
| Unknown* | 22 | $19.77056 | Currency Conversion Negotiated Trade |
17:03:02 - 21-Jan-26 |
| Unknown* | 1,371 | $19.43539 | Currency Conversion Negotiated Trade |
15:21:20 - 15-Jan-26 |
| Unknown* | 3 | $18.73213 | Currency Conversion Negotiated Trade |
14:46:42 - 14-Jan-26 |
| Unknown* | 79 | $17.74579 | Currency Conversion Negotiated Trade |
14:43:19 - 23-Dec-25 |
| Unknown* | 50 | $12.21769 | Currency Conversion Negotiated Trade |
16:08:30 - 03-Dec-25 |
| Unknown* | 22 | $11.69653 | Currency Conversion Negotiated Trade |
15:07:13 - 21-Nov-25 |
| Unknown* | 100 | $14.44496 | Currency Conversion Negotiated Trade |
14:46:35 - 10-Nov-25 |
| Unknown* | 76 | $13.04788 | Currency Conversion Negotiated Trade |
14:43:22 - 03-Nov-25 |
| Unknown* | 100 | $12.84902 | Currency Conversion Negotiated Trade |
14:40:52 - 03-Nov-25 |
| Unknown* | 76 | $17.00368 | Currency Conversion Negotiated Trade |
15:48:14 - 31-Oct-25 |
| Unknown* | 75 | $17.3546 | Currency Conversion Negotiated Trade |
14:31:50 - 16-Oct-25 |
| Unknown* | 1 | $16.3026 | Currency Conversion Negotiated Trade |
14:54:53 - 14-Oct-25 |
| Unknown* | 39 | $17.11374 | Currency Conversion Negotiated Trade |
14:35:25 - 23-Sep-25 |
| Unknown* | 100 | $12.81024 | Currency Conversion Negotiated Trade |
16:59:53 - 28-May-25 |
| Unknown* | 100 | $12.493 | Currency Conversion Negotiated Trade |
19:53:56 - 05-May-25 |
| Unknown* | 19 | $12.23978 | Currency Conversion Negotiated Trade |
20:38:35 - 03-Apr-25 |
| Unknown* | 83 | $12.23874 | Currency Conversion Negotiated Trade |
20:33:08 - 03-Apr-25 |
| Unknown* | 400 | $13.9048 | Currency Conversion Negotiated Trade |
13:59:45 - 20-Mar-25 |
| Unknown* | 220 | $13.70031 | Currency Conversion Negotiated Trade |
18:22:26 - 18-Mar-25 |
| Unknown* | 24 | $13.68021 | Currency Conversion Negotiated Trade |
16:20:24 - 18-Mar-25 |
| Unknown* | 19 | $15.18749 | Currency Conversion Negotiated Trade |
18:36:03 - 05-Mar-25 |
| Unknown* | 24 | $15.17727 | Currency Conversion Negotiated Trade |
18:13:51 - 05-Mar-25 |
| Unknown* | 220 | $15.31638 | Currency Conversion Negotiated Trade |
18:03:59 - 05-Mar-25 |
| Unknown* | 83 | $15.21276 | Currency Conversion Negotiated Trade |
17:58:13 - 05-Mar-25 |