| Price | $19.77056 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $19.77056 |
| Day's Volume: | 0 |
| Last Close: | $19.77056 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $19.77056 |
| Market Capitalisation: | $2.17b |
| VWAP: | $0.00 |
| Shares in Issue: | 109.51m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $19.77056 | Currency Conversion Negotiated Trade |
17:03:02 - 21-Jan-26 |
| Unknown* | 1,371 | $19.43539 | Currency Conversion Negotiated Trade |
15:21:20 - 15-Jan-26 |
| Unknown* | 3 | $18.73213 | Currency Conversion Negotiated Trade |
14:46:42 - 14-Jan-26 |
| Unknown* | 79 | $17.74579 | Currency Conversion Negotiated Trade |
14:43:19 - 23-Dec-25 |
| Unknown* | 50 | $12.21769 | Currency Conversion Negotiated Trade |
16:08:30 - 03-Dec-25 |
| Unknown* | 22 | $11.69653 | Currency Conversion Negotiated Trade |
15:07:13 - 21-Nov-25 |
| Unknown* | 100 | $14.44496 | Currency Conversion Negotiated Trade |
14:46:35 - 10-Nov-25 |
| Unknown* | 76 | $13.04788 | Currency Conversion Negotiated Trade |
14:43:22 - 03-Nov-25 |
| Unknown* | 100 | $12.84902 | Currency Conversion Negotiated Trade |
14:40:52 - 03-Nov-25 |
| Unknown* | 76 | $17.00368 | Currency Conversion Negotiated Trade |
15:48:14 - 31-Oct-25 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
