| Price | $12.81024 on 19-09-2025 at 06:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $12.81024 |
| Day's Volume: | 0 |
| Last Close: | $12.81024 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.8754 - $15.18749 |
| Market Capitalisation: | $1.40b |
| VWAP: | $0.00 |
| Shares in Issue: | 109.37m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.81024 | Currency Conversion Negotiated Trade |
16:59:53 - 28-May-25 |
| Unknown* | 100 | $12.493 | Currency Conversion Negotiated Trade |
19:53:56 - 05-May-25 |
| Unknown* | 19 | $12.23978 | Currency Conversion Negotiated Trade |
20:38:35 - 03-Apr-25 |
| Unknown* | 83 | $12.23874 | Currency Conversion Negotiated Trade |
20:33:08 - 03-Apr-25 |
| Unknown* | 400 | $13.9048 | Currency Conversion Negotiated Trade |
13:59:45 - 20-Mar-25 |
| Unknown* | 220 | $13.70031 | Currency Conversion Negotiated Trade |
18:22:26 - 18-Mar-25 |
| Unknown* | 24 | $13.68021 | Currency Conversion Negotiated Trade |
16:20:24 - 18-Mar-25 |
| Unknown* | 19 | $15.18749 | Currency Conversion Negotiated Trade |
18:36:03 - 05-Mar-25 |
| Unknown* | 24 | $15.17727 | Currency Conversion Negotiated Trade |
18:13:51 - 05-Mar-25 |
| Unknown* | 220 | $15.31638 | Currency Conversion Negotiated Trade |
18:03:59 - 05-Mar-25 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
