Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xperi Ord Share Price (0M2A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.431on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M2A Shares
Sponsored Financial Content
Last Trade: Unknown 458 at $21.83
Day's Volume: 0
Last Close: $20.431
Open: $0.00
ISIN: US98390M1036
Day's Range $20.431 - $20.431
52wk Range: $11.203 - $20.431
Market Capitalisation: $2,160m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Xperi Ord (0M2A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45821.83Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*1,05921.87Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*2520.431Ordinary
Non protected portfolio
Single protected transaction
16:27:15 - 29-Dec-20
Unknown*4019.590Ordinary
Non protected portfolio
Single protected transaction
14:57:17 - 16-Dec-20
Unknown*13519.542Ordinary
Non protected portfolio
Single protected transaction
14:55:56 - 16-Dec-20
Unknown*3519.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:26 - 08-Dec-20
Unknown*5018.188Ordinary
Delayed publication
Historical
20:03:52 - 13-Nov-20
Unknown*50012.835Ordinary
Non protected portfolio
Single protected transaction
17:13:15 - 04-Nov-20
Unknown*50012.808Ordinary
Non protected portfolio
Single protected transaction
14:32:55 - 04-Nov-20
Unknown*112.931Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 13-Oct-20

Share Price History for Xperi Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Xperi Ord (0M2A)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered