| Price | $12.07717 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M2A Shares | |
| Last Trade: | Unknown 0.00 at $12.10 |
| Day's Volume: | 156 |
| Last Close: | $12.07717 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.544481 - $12.5654 |
| Market Capitalisation: | $1,320m |
| VWAP: | $12.1484 |
| Shares in Issue: | 109m |
Recent Trades History Adeia Ord (0M2A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.10 | OTC Trade |
15:57:40 - 22-Nov-24 |
| Unknown* | 2 | $12.1524 | Negotiated Trade OTC Trade |
17:50:54 - 22-Nov-24 |
| Unknown* | 1 | $12.30 | OTC Trade |
14:51:32 - 22-Nov-24 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:51:38 - 22-Nov-24 |
| Unknown* | 20 | $12.2625 | OTC Trade |
14:43:11 - 22-Nov-24 |
| Unknown* | 1 | $11.9936 | Negotiated Trade OTC Trade |
16:27:57 - 22-Nov-24 |
| Unknown* | 66 | $12.052 | OTC Trade |
16:08:47 - 22-Nov-24 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:30:27 - 22-Nov-24 |
| Unknown* | 20 | $12.22746 | OTC Trade |
14:40:36 - 22-Nov-24 |
| Unknown* | 20 | $12.23206 | OTC Trade |
14:40:18 - 22-Nov-24 |
