| Price | $24.44802 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 61.00 at $24.44802 |
| Day's Volume: | 0 |
| Last Close: | $24.44802 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $24.44802 |
| Market Capitalisation: | $2.71b |
| VWAP: | $0.00 |
| Shares in Issue: | 110.70m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $24.44802 | Currency Conversion Negotiated Trade |
14:59:37 - 01-Apr-26 |
| Unknown* | 105 | $24.00919 | Currency Conversion Negotiated Trade |
13:56:10 - 23-Mar-26 |
| Unknown* | 105 | $23.52179 | Currency Conversion Negotiated Trade |
17:13:32 - 18-Mar-26 |
| Unknown* | 114 | $23.03087 | Currency Conversion Negotiated Trade |
16:22:45 - 13-Mar-26 |
| Unknown* | 122 | $23.07691 | Currency Conversion Negotiated Trade |
19:03:18 - 10-Mar-26 |
| Unknown* | 61 | $21.76402 | Currency Conversion Negotiated Trade |
17:13:43 - 09-Mar-26 |
| Unknown* | 22 | $19.77056 | Currency Conversion Negotiated Trade |
17:03:02 - 21-Jan-26 |
| Unknown* | 1,371 | $19.43539 | Currency Conversion Negotiated Trade |
15:21:20 - 15-Jan-26 |
| Unknown* | 3 | $18.73213 | Currency Conversion Negotiated Trade |
14:46:42 - 14-Jan-26 |
| Unknown* | 79 | $17.74579 | Currency Conversion Negotiated Trade |
14:43:19 - 23-Dec-25 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
