| Price | 12.931on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M2A Shares | |
| Last Trade: | Unknown 1 at $12.931 |
| Day's Volume: | 0 |
| Last Close: | $12.931 |
| Open: | $0.00 |
| ISIN: | US98390M1036 |
| Day's Range | $12.931 - $12.931 |
| 52wk Range: | $11.203 - $20.200 |
| Market Capitalisation: | $1,403m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Xperi Ord (0M2A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 12.931 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 13-Oct-20 |
| Unknown* | 1 | 12.931 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 13-Oct-20 |
| Unknown* | 10 | 12.338 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:23 - 08-Oct-20 |
| Unknown* | 1,185 | 11.203 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 05-Oct-20 |
| Unknown* | 133 | 11.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:57 - 01-Oct-20 |
| Unknown* | 152 | 11.560 | Ordinary Non protected portfolio Single protected transaction | 14:50:58 - 01-Oct-20 |
| Unknown* | 1,000 | 11.751 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:12 - 23-Sep-20 |
| Unknown* | 1,000 | 11.750 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:56 - 23-Sep-20 |
| Unknown* | 1,000 | 11.724 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:03 - 23-Sep-20 |
| Unknown* | 10 | 11.704 | Ordinary Non protected portfolio Single protected transaction | 17:08:39 - 23-Sep-20 |
Share Price History for Xperi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
