| Price | $25.66741 on 18-09-2026 at 07:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $25.66741 |
| Day's Volume: | 0 |
| Last Close: | $25.66741 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $32.77032 |
| Market Capitalisation: | $2.83b |
| VWAP: | $0.00 |
| Shares in Issue: | 110.28m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.66741 | Currency Conversion Negotiated Trade |
15:29:03 - 14-Sep-26 |
| Unknown* | 4 | $26.40584 | Currency Conversion Negotiated Trade |
20:51:31 - 10-Sep-26 |
| Unknown* | 56 | $24.23902 | Currency Conversion Negotiated Trade |
15:06:25 - 01-Sep-26 |
| Unknown* | 142 | $25.92441 | Currency Conversion Negotiated Trade |
14:50:59 - 24-Aug-26 |
| Unknown* | 50 | $26.10238 | Currency Conversion Negotiated Trade |
19:04:51 - 16-Jul-26 |
| Unknown* | 169 | $27.59287 | Currency Conversion Negotiated Trade |
15:29:40 - 07-Jul-26 |
| Unknown* | 50 | $28.68442 | Currency Conversion Negotiated Trade |
18:39:42 - 02-Jul-26 |
| Unknown* | 151 | $32.77032 | Currency Conversion Negotiated Trade |
20:02:29 - 29-Jun-26 |
| Unknown* | 20 | $32.33178 | Currency Conversion Negotiated Trade |
17:04:42 - 29-Jun-26 |
| Unknown* | 250 | $32.7637 | Currency Conversion Negotiated Trade |
16:36:37 - 29-Jun-26 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
