Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adeia Ord (0M2A) Share Price

Price $12.81024 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0M2A Shares
Last Trade: Unknown 100.00 at $12.81024
Day's Volume: 0
Last Close: $12.81024
Open: $0.00
ISIN: US00676P1075
Day's Range $0.00 - $0.00
52wk Range: $11.10553 - $15.18749
Market Capitalisation: $1,390m
VWAP: $0.00
Shares in Issue: 108m

Adeia Ord (0M2A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.81024 Currency Conversion
Negotiated Trade
16:59:53 - 28-May-25
Unknown* 100 $12.493 Currency Conversion
Negotiated Trade
19:53:56 - 05-May-25
Unknown* 19 $12.23978 Currency Conversion
Negotiated Trade
20:38:35 - 03-Apr-25
Unknown* 83 $12.23874 Currency Conversion
Negotiated Trade
20:33:08 - 03-Apr-25
Unknown* 400 $13.9048 Currency Conversion
Negotiated Trade
13:59:45 - 20-Mar-25
Unknown* 220 $13.70031 Currency Conversion
Negotiated Trade
18:22:26 - 18-Mar-25
Unknown* 24 $13.68021 Currency Conversion
Negotiated Trade
16:20:24 - 18-Mar-25
Unknown* 19 $15.18749 Currency Conversion
Negotiated Trade
18:36:03 - 05-Mar-25
Unknown* 24 $15.17727 Currency Conversion
Negotiated Trade
18:13:51 - 05-Mar-25
Unknown* 220 $15.31638 Currency Conversion
Negotiated Trade
18:03:59 - 05-Mar-25
See more Adeia Ord trades

Adeia Ord (0M2A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 12.81024 12.81024 12.81024 12.81024 0
3rd Jul 2025 (Thu) 12.81024 12.81024 12.81024 12.81024 0
2nd Jul 2025 (Wed) 12.81024 12.81024 12.81024 12.81024 0
1st Jul 2025 (Tue) 12.81024 12.81024 12.81024 12.81024 0
30th Jun 2025 (Mon) 12.81024 12.81024 12.81024 12.81024 0
27th Jun 2025 (Fri) 12.81024 12.81024 12.81024 12.81024 0
26th Jun 2025 (Thu) 12.81024 12.81024 12.81024 12.81024 0
25th Jun 2025 (Wed) 12.81024 12.81024 12.81024 12.81024 0
24th Jun 2025 (Tue) 12.81024 12.81024 12.81024 12.81024 0
23rd Jun 2025 (Mon) 12.81024 12.81024 12.81024 12.81024 0
20th Jun 2025 (Fri) 12.81024 12.81024 12.81024 12.81024 0
19th Jun 2025 (Thu) 12.81024 12.81024 12.81024 12.81024 0
18th Jun 2025 (Wed) 12.81024 12.81024 12.81024 12.81024 0
17th Jun 2025 (Tue) 12.81024 12.81024 12.81024 12.81024 0
16th Jun 2025 (Mon) 12.81024 12.81024 12.81024 12.81024 0
13th Jun 2025 (Fri) 12.81024 12.81024 12.81024 12.81024 0
12th Jun 2025 (Thu) 12.81024 12.81024 12.81024 12.81024 0
11th Jun 2025 (Wed) 12.81024 12.81024 12.81024 12.81024 0
10th Jun 2025 (Tue) 12.81024 12.81024 12.81024 12.81024 0
9th Jun 2025 (Mon) 12.81024 12.81024 12.81024 12.81024 0
6th Jun 2025 (Fri) 12.81024 12.81024 12.81024 12.81024 0
5th Jun 2025 (Thu) 12.81024 12.81024 12.81024 12.81024 0
See more Adeia Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered