| Price | $17.74579 on 06-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 79.00 at $17.74579 |
| Day's Volume: | 0 |
| Last Close: | $17.74579 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $17.74579 |
| Market Capitalisation: | $1.94b |
| VWAP: | $0.00 |
| Shares in Issue: | 109.51m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $17.74579 | Currency Conversion Negotiated Trade |
14:43:19 - 23-Dec-25 |
| Unknown* | 50 | $12.21769 | Currency Conversion Negotiated Trade |
16:08:30 - 03-Dec-25 |
| Unknown* | 22 | $11.69653 | Currency Conversion Negotiated Trade |
15:07:13 - 21-Nov-25 |
| Unknown* | 100 | $14.44496 | Currency Conversion Negotiated Trade |
14:46:35 - 10-Nov-25 |
| Unknown* | 76 | $13.04788 | Currency Conversion Negotiated Trade |
14:43:22 - 03-Nov-25 |
| Unknown* | 100 | $12.84902 | Currency Conversion Negotiated Trade |
14:40:52 - 03-Nov-25 |
| Unknown* | 76 | $17.00368 | Currency Conversion Negotiated Trade |
15:48:14 - 31-Oct-25 |
| Unknown* | 75 | $17.3546 | Currency Conversion Negotiated Trade |
14:31:50 - 16-Oct-25 |
| Unknown* | 1 | $16.3026 | Currency Conversion Negotiated Trade |
14:54:53 - 14-Oct-25 |
| Unknown* | 39 | $17.11374 | Currency Conversion Negotiated Trade |
14:35:25 - 23-Sep-25 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
