Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xperi Ord Share Price (0M2A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.931on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0M2A Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $12.931
Day's Volume: 0
Last Close: $12.931
Open: $0.00
ISIN: US98390M1036
Day's Range $12.931 - $12.931
52wk Range: $11.203 - $20.200
Market Capitalisation: $1,403m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Xperi Ord (0M2A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112.931Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 13-Oct-20
Unknown*112.931Ordinary
Non protected portfolio
Single protected transaction
14:44:01 - 13-Oct-20
Unknown*1012.338Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:23 - 08-Oct-20
Unknown*1,18511.203Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 05-Oct-20
Unknown*13311.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:57 - 01-Oct-20
Unknown*15211.560Ordinary
Non protected portfolio
Single protected transaction
14:50:58 - 01-Oct-20
Unknown*1,00011.751Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:12 - 23-Sep-20
Unknown*1,00011.750Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:56 - 23-Sep-20
Unknown*1,00011.724Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:03 - 23-Sep-20
Unknown*1011.704Ordinary
Non protected portfolio
Single protected transaction
17:08:39 - 23-Sep-20

Share Price History for Xperi Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Xperi Ord (0M2A)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered