| Price | $28.90768 on 21-04-2026 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $27.01241 |
| Day's Volume: | 0 |
| Last Close: | $28.90768 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $28.90768 |
| Market Capitalisation: | $3.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 110.70m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $27.01241 | Currency Conversion Negotiated Trade |
18:40:31 - 15-Apr-26 |
| Unknown* | 2 | $27.02667 | Currency Conversion Negotiated Trade |
14:46:33 - 14-Apr-26 |
| Unknown* | 4 | $26.54364 | Currency Conversion Negotiated Trade |
14:38:15 - 13-Apr-26 |
| Unknown* | 114 | $25.85058 | Currency Conversion Negotiated Trade |
14:31:53 - 09-Apr-26 |
| Unknown* | 30 | $24.88251 | Currency Conversion Negotiated Trade |
19:38:35 - 02-Apr-26 |
| Unknown* | 70 | $24.93923 | Currency Conversion Negotiated Trade |
19:01:49 - 02-Apr-26 |
| Unknown* | 61 | $24.44802 | Currency Conversion Negotiated Trade |
14:59:37 - 01-Apr-26 |
| Unknown* | 105 | $24.00919 | Currency Conversion Negotiated Trade |
13:56:10 - 23-Mar-26 |
| Unknown* | 105 | $23.52179 | Currency Conversion Negotiated Trade |
17:13:32 - 18-Mar-26 |
| Unknown* | 114 | $23.03087 | Currency Conversion Negotiated Trade |
16:22:45 - 13-Mar-26 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
