| Price | $26.52032 on 21-05-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 42.00 at $26.25363 |
| Day's Volume: | 0 |
| Last Close: | $26.52032 |
| Open: | $0.00 |
| ISIN: | US00676P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.69653 - $32.51714 |
| Market Capitalisation: | $2.93b |
| VWAP: | $0.00 |
| Shares in Issue: | 110.29m |
Adeia Ord (0M2A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $26.25363 | Currency Conversion Negotiated Trade |
15:51:18 - 19-May-26 |
| Unknown* | 167 | $27.45465 | Currency Conversion Negotiated Trade |
15:44:13 - 18-May-26 |
| Unknown* | 139 | $27.4064 | Currency Conversion Negotiated Trade |
15:42:13 - 18-May-26 |
| Unknown* | 342 | $30.22006 | Currency Conversion Negotiated Trade |
18:57:43 - 15-May-26 |
| Unknown* | 591 | $30.19849 | Currency Conversion Negotiated Trade |
18:55:51 - 15-May-26 |
| Unknown* | 591 | $31.48391 | Currency Conversion Negotiated Trade |
20:50:00 - 14-May-26 |
| Unknown* | 342 | $31.48391 | Currency Conversion Negotiated Trade |
20:49:50 - 14-May-26 |
| Unknown* | 1 | $30.94823 | Currency Conversion Negotiated Trade |
19:02:26 - 14-May-26 |
| Unknown* | 42 | $31.82954 | Currency Conversion Negotiated Trade |
15:06:40 - 14-May-26 |
| Unknown* | 500 | $31.74579 | Currency Conversion Negotiated Trade |
20:52:24 - 13-May-26 |
Adeia Ord (0M2A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
