| Price | 20.431on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0M2A Shares | |
| Last Trade: | Unknown 458 at $21.83 |
| Day's Volume: | 0 |
| Last Close: | $20.431 |
| Open: | $0.00 |
| ISIN: | US98390M1036 |
| Day's Range | $20.431 - $20.431 |
| 52wk Range: | $11.203 - $20.431 |
| Market Capitalisation: | $2,160m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Xperi Ord (0M2A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 458 | 21.83 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 1,059 | 21.87 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 25 | 20.431 | Ordinary Non protected portfolio Single protected transaction | 16:27:15 - 29-Dec-20 |
| Unknown* | 40 | 19.590 | Ordinary Non protected portfolio Single protected transaction | 14:57:17 - 16-Dec-20 |
| Unknown* | 135 | 19.542 | Ordinary Non protected portfolio Single protected transaction | 14:55:56 - 16-Dec-20 |
| Unknown* | 35 | 19.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:26 - 08-Dec-20 |
| Unknown* | 50 | 18.188 | Ordinary Delayed publication Historical | 20:03:52 - 13-Nov-20 |
| Unknown* | 500 | 12.835 | Ordinary Non protected portfolio Single protected transaction | 17:13:15 - 04-Nov-20 |
| Unknown* | 500 | 12.808 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 04-Nov-20 |
| Unknown* | 1 | 12.931 | Ordinary Non protected portfolio Single protected transaction | 14:44:01 - 13-Oct-20 |
Share Price History for Xperi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
