| Price | $208.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $207.88 |
| Day's Volume: | 140 |
| Last Close: | $208.40 |
| Open: | $0.00 |
| ISIN: | US9837931008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.27759 - $228.67 |
| Market Capitalisation: | $24.48b |
| VWAP: | $5.956959 |
| Shares in Issue: | 117.41m |
Xpo Inc (0M1O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.88 | OTC Trade |
17:34:23 - 10-Jul-26 |
| Unknown* | 0 | $208.40 | SI Trade |
16:53:35 - 10-Jul-26 |
| Unknown* | 35 | $0.00 | SI Trade |
16:13:06 - 10-Jul-26 |
| Unknown* | 1 | $207.68357 | Currency Conversion Negotiated Trade |
15:21:34 - 10-Jul-26 |
| Unknown* | 1 | $209.72173 | Currency Conversion Negotiated Trade |
15:21:34 - 10-Jul-26 |
| Unknown* | 0 | $205.64 | OTC Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 0 | $205.24 | SI Trade |
14:40:49 - 10-Jul-26 |
| Unknown* | 0 | $205.44 | SI Trade |
14:36:59 - 10-Jul-26 |
| Unknown* | 2 | $208.2845 | Negotiated Trade OTC Trade |
14:33:15 - 10-Jul-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:32:18 - 10-Jul-26 |
Xpo Inc (0M1O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
