| Price | $117.81413 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0M1O Shares | |
| Last Trade: | Unknown 4.00 at $112.805 |
| Day's Volume: | 1,664 |
| Last Close: | $117.81413 |
| Open: | $0.00 |
| ISIN: | US9837931008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.25163 - $127.37486 |
| Market Capitalisation: | $12,493m |
| VWAP: | $118.02345 |
| Shares in Issue: | 116m |
Recent Trades History Xpo Logistics O (0M1O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $112.805 | OTC Trade |
18:10:23 - 03-May-24 |
| Unknown* | 0 | $118.10 | OTC Trade |
14:19:22 - 03-May-24 |
| Unknown* | 40 | $113.1979 | Negotiated Trade OTC Trade |
17:58:23 - 03-May-24 |
| Unknown* | 44 | $113.1979 | Negotiated Trade OTC Trade |
17:58:23 - 03-May-24 |
| Unknown* | 50 | $113.885 | OTC Trade |
17:42:16 - 03-May-24 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:10:31 - 03-May-24 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:10:10 - 03-May-24 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:07:03 - 03-May-24 |
| Unknown* | 0 | $117.66 | OTC Trade |
14:06:59 - 03-May-24 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:09:51 - 03-May-24 |
