| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.40 | 208.40 | 208.40 | 208.40 | 140 |
| 9th Jul 2026 (Thu) | 208.47 | 208.47 | 208.47 | 208.47 | 6 |
| 8th Jul 2026 (Wed) | 199.40 | 199.40 | 199.40 | 199.40 | 13 |
| 7th Jul 2026 (Tue) | 202.34 | 202.34 | 202.34 | 202.34 | 8 |
| 6th Jul 2026 (Mon) | 208.04539 | 208.04539 | 208.04539 | 208.04539 | 30 |
| 3rd Jul 2026 (Fri) | 206.77 | 206.77 | 206.77 | 206.77 | 0 |
| 2nd Jul 2026 (Thu) | 204.03 | 204.03 | 204.03 | 204.03 | 77 |
| 1st Jul 2026 (Wed) | 207.73 | 207.73 | 207.73 | 207.73 | 87 |
| 30th Jun 2026 (Tue) | 203.08 | 203.08 | 203.08 | 203.08 | 728 |
| 29th Jun 2026 (Mon) | 203.90 | 203.90 | 203.90 | 203.90 | 403 |
| 26th Jun 2026 (Fri) | 202.57 | 202.57 | 202.57 | 202.57 | 80 |
| 25th Jun 2026 (Thu) | 205.745 | 205.745 | 205.745 | 205.745 | 20 |
| 24th Jun 2026 (Wed) | 200.57 | 200.57 | 200.57 | 200.57 | 876 |
| 23rd Jun 2026 (Tue) | 200.44 | 200.44 | 200.44 | 200.44 | 353 |
| 22nd Jun 2026 (Mon) | 200.95 | 200.95 | 200.95 | 200.95 | 7 |
| 19th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 18th Jun 2026 (Thu) | 201.26 | 201.26 | 201.26 | 201.26 | 1,416 |
| 17th Jun 2026 (Wed) | 201.48 | 201.48 | 201.48 | 201.48 | 101 |
| 16th Jun 2026 (Tue) | 217.70 | 217.70 | 217.70 | 217.70 | 976 |
| 15th Jun 2026 (Mon) | 221.34 | 221.34 | 221.34 | 221.34 | 12 |
| 12th Jun 2026 (Fri) | 228.67 | 228.67 | 228.67 | 228.67 | 247 |
| 11th Jun 2026 (Thu) | 223.57 | 223.57 | 223.57 | 223.57 | 117 |
| 10th Jun 2026 (Wed) | 214.94 | 214.94 | 214.94 | 214.94 | 324 |
| 9th Jun 2026 (Tue) | 224.33 | 224.33 | 224.33 | 224.33 | 283 |
| 8th Jun 2026 (Mon) | 224.99 | 224.99 | 224.99 | 224.99 | 653 |
| 5th Jun 2026 (Fri) | 221.73 | 221.73 | 221.73 | 221.73 | 1,933 |
| 4th Jun 2026 (Thu) | 215.74 | 215.74 | 215.74 | 215.74 | 25 |
| 3rd Jun 2026 (Wed) | 217.32 | 217.32 | 217.32 | 217.32 | 20 |
| 2nd Jun 2026 (Tue) | 216.27 | 216.27 | 216.27 | 216.27 | 691 |
| 1st Jun 2026 (Mon) | 217.68 | 217.68 | 217.68 | 217.68 | 7,722 |
| 29th May 2026 (Fri) | 217.28 | 217.28 | 217.28 | 217.28 | 161 |
| 28th May 2026 (Thu) | 216.48 | 216.48 | 216.48 | 216.48 | 51 |
| 27th May 2026 (Wed) | 215.68 | 215.68 | 215.68 | 215.68 | 78 |
| 26th May 2026 (Tue) | 211.54 | 211.54 | 211.54 | 211.54 | 7 |
| 25th May 2026 (Mon) | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| 22nd May 2026 (Fri) | 202.45 | 202.45 | 202.45 | 202.45 | 1 |
| 21st May 2026 (Thu) | 205.85 | 205.85 | 205.85 | 205.85 | 52 |
| 20th May 2026 (Wed) | 209.47 | 209.47 | 209.47 | 209.47 | 4 |
| 19th May 2026 (Tue) | 200.37 | 200.37 | 200.37 | 200.37 | 16 |
| 18th May 2026 (Mon) | 200.12 | 200.12 | 200.12 | 200.12 | 17 |
| 15th May 2026 (Fri) | 204.29 | 204.29 | 204.29 | 204.29 | 75 |
| 14th May 2026 (Thu) | 209.37 | 209.37 | 209.37 | 209.37 | 10 |
| 13th May 2026 (Wed) | 195.38494 | 195.38494 | 195.38494 | 195.38494 | 13 |
| 12th May 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 584 |
| 11th May 2026 (Mon) | 203.27 | 203.27 | 203.27 | 203.27 | 2 |