| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.21668 | 176.21668 | 176.21668 | 176.21668 | 456 |
| 25th Sep 2026 (Fri) | 174.22 | 174.22 | 174.22 | 174.22 | 166 |
| 24th Sep 2026 (Thu) | 180.45 | 180.45 | 180.45 | 180.45 | 127 |
| 23rd Sep 2026 (Wed) | 183.48 | 183.48 | 183.48 | 183.48 | 412 |
| 22nd Sep 2026 (Tue) | 179.78 | 179.78 | 179.78 | 179.78 | 4 |
| 21st Sep 2026 (Mon) | 172.48 | 172.48 | 172.48 | 172.48 | 104 |
| 18th Sep 2026 (Fri) | 174.66 | 174.66 | 174.66 | 174.66 | 23 |
| 17th Sep 2026 (Thu) | 174.17 | 174.17 | 174.17 | 174.17 | 3 |
| 16th Sep 2026 (Wed) | 173.80 | 173.80 | 173.80 | 173.80 | 57 |
| 15th Sep 2026 (Tue) | 178.54969 | 178.54969 | 178.54969 | 178.54969 | 389 |
| 14th Sep 2026 (Mon) | 176.66 | 176.66 | 176.66 | 176.66 | 165 |
| 11th Sep 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 627 |
| 10th Sep 2026 (Thu) | 185.08 | 185.08 | 185.08 | 185.08 | 594 |
| 9th Sep 2026 (Wed) | 186.56 | 186.56 | 186.56 | 186.56 | 494 |
| 8th Sep 2026 (Tue) | 191.52 | 191.52 | 191.52 | 191.52 | 430 |
| 7th Sep 2026 (Mon) | 190.16514 | 190.16514 | 190.16514 | 190.16514 | 0 |
| 4th Sep 2026 (Fri) | 192.08 | 192.08 | 192.08 | 192.08 | 11 |
| 3rd Sep 2026 (Thu) | 184.17 | 184.17 | 184.17 | 184.17 | 15 |
| 2nd Sep 2026 (Wed) | 185.74 | 185.74 | 185.74 | 185.74 | 724 |
| 1st Sep 2026 (Tue) | 186.78 | 186.78 | 186.78 | 186.78 | 525 |
| 31st Aug 2026 (Mon) | 188.53 | 188.53 | 188.53 | 188.53 | 0 |
| 28th Aug 2026 (Fri) | 188.53 | 188.53 | 188.53 | 188.53 | 156 |
| 27th Aug 2026 (Thu) | 190.91 | 190.91 | 190.91 | 190.91 | 50 |
| 26th Aug 2026 (Wed) | 194.56 | 194.56 | 194.56 | 194.56 | 1 |
| 25th Aug 2026 (Tue) | 193.85 | 193.85 | 193.85 | 193.85 | 2,239 |
| 24th Aug 2026 (Mon) | 191.96 | 191.96 | 191.96 | 191.96 | 2,522 |
| 21st Aug 2026 (Fri) | 199.07 | 199.07 | 199.07 | 199.07 | 57 |
| 20th Aug 2026 (Thu) | 197.82 | 197.82 | 197.82 | 197.82 | 26 |
| 19th Aug 2026 (Wed) | 200.42 | 200.42 | 200.42 | 200.42 | 64 |
| 18th Aug 2026 (Tue) | 204.18 | 204.18 | 204.18 | 204.18 | 121 |
| 17th Aug 2026 (Mon) | 210.96697 | 210.96697 | 210.96697 | 210.96697 | 922 |
| 14th Aug 2026 (Fri) | 211.75 | 211.75 | 211.75 | 211.75 | 430 |
| 13th Aug 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 3 |
| 12th Aug 2026 (Wed) | 208.19 | 208.19 | 208.19 | 208.19 | 24 |
| 11th Aug 2026 (Tue) | 200.88 | 200.88 | 200.88 | 200.88 | 307 |
| 10th Aug 2026 (Mon) | 201.98 | 201.98 | 201.98 | 201.98 | 3 |
| 7th Aug 2026 (Fri) | 199.42 | 199.42 | 199.42 | 199.42 | 13 |
| 6th Aug 2026 (Thu) | 200.53 | 200.53 | 200.53 | 200.53 | 2 |
| 5th Aug 2026 (Wed) | 200.30 | 200.30 | 200.30 | 200.30 | 8 |
| 4th Aug 2026 (Tue) | 202.25 | 202.25 | 202.25 | 202.25 | 6 |
| 3rd Aug 2026 (Mon) | 196.68 | 196.68 | 196.68 | 196.68 | 1,289 |
| 31st Jul 2026 (Fri) | 203.57 | 203.57 | 203.57 | 203.57 | 545 |
| 30th Jul 2026 (Thu) | 197.12 | 197.12 | 197.12 | 197.12 | 325 |
| 29th Jul 2026 (Wed) | 199.16 | 199.16 | 199.16 | 199.16 | 843 |