| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 205.85 | 205.85 | 205.85 | 205.85 | 52 |
| 20th May 2026 (Wed) | 209.47 | 209.47 | 209.47 | 209.47 | 4 |
| 19th May 2026 (Tue) | 200.37 | 200.37 | 200.37 | 200.37 | 16 |
| 18th May 2026 (Mon) | 200.12 | 200.12 | 200.12 | 200.12 | 17 |
| 15th May 2026 (Fri) | 204.29 | 204.29 | 204.29 | 204.29 | 75 |
| 14th May 2026 (Thu) | 209.37 | 209.37 | 209.37 | 209.37 | 10 |
| 13th May 2026 (Wed) | 195.38494 | 195.38494 | 195.38494 | 195.38494 | 13 |
| 12th May 2026 (Tue) | 195.64 | 195.64 | 195.64 | 195.64 | 584 |
| 11th May 2026 (Mon) | 203.27 | 203.27 | 203.27 | 203.27 | 2 |
| 8th May 2026 (Fri) | 204.92 | 204.92 | 204.92 | 204.92 | 268 |
| 7th May 2026 (Thu) | 211.28 | 211.28 | 211.28 | 211.28 | 17 |
| 6th May 2026 (Wed) | 213.27 | 213.27 | 213.27 | 213.27 | 5 |
| 5th May 2026 (Tue) | 206.42 | 206.42 | 206.42 | 206.42 | 15 |
| 4th May 2026 (Mon) | 214.26 | 214.26 | 214.26 | 214.26 | 0 |
| 1st May 2026 (Fri) | 214.26 | 214.26 | 214.26 | 214.26 | 156 |
| 30th Apr 2026 (Thu) | 220.18 | 220.18 | 220.18 | 220.18 | 28 |
| 29th Apr 2026 (Wed) | 217.61 | 217.61 | 217.61 | 217.61 | 250 |
| 28th Apr 2026 (Tue) | 222.17 | 222.17 | 222.17 | 222.17 | 11 |
| 27th Apr 2026 (Mon) | 222.46 | 222.46 | 222.46 | 222.46 | 7 |
| 24th Apr 2026 (Fri) | 225.58 | 225.58 | 225.58 | 225.58 | 3 |
| 23rd Apr 2026 (Thu) | 224.81 | 224.81 | 224.81 | 224.81 | 128 |
| 22nd Apr 2026 (Wed) | 222.54 | 222.54 | 222.54 | 222.54 | 145 |
| 21st Apr 2026 (Tue) | 227.79 | 227.79 | 227.79 | 227.79 | 40 |
| 20th Apr 2026 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 35 |
| 17th Apr 2026 (Fri) | 226.01 | 226.01 | 226.01 | 226.01 | 440 |
| 16th Apr 2026 (Thu) | 220.99 | 220.99 | 220.99 | 220.99 | 469 |
| 15th Apr 2026 (Wed) | 209.21 | 209.21 | 209.21 | 209.21 | 194 |
| 14th Apr 2026 (Tue) | 213.49 | 213.49 | 213.49 | 213.49 | 10 |
| 13th Apr 2026 (Mon) | 209.42 | 209.42 | 209.42 | 209.42 | 5 |
| 10th Apr 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 4 |
| 9th Apr 2026 (Thu) | 214.17316 | 214.17316 | 214.17316 | 214.17316 | 27 |
| 8th Apr 2026 (Wed) | 214.33 | 214.33 | 214.33 | 214.33 | 13 |
| 7th Apr 2026 (Tue) | 203.59 | 203.59 | 203.59 | 203.59 | 20 |
| 6th Apr 2026 (Mon) | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| 3rd Apr 2026 (Fri) | 201.17 | 201.17 | 201.17 | 201.17 | 0 |
| 2nd Apr 2026 (Thu) | 201.17 | 201.17 | 201.17 | 201.17 | 21 |
| 1st Apr 2026 (Wed) | 198.74 | 198.74 | 198.74 | 198.74 | 12 |
| 31st Mar 2026 (Tue) | 193.24 | 193.24 | 193.24 | 193.24 | 29 |
| 30th Mar 2026 (Mon) | 190.02 | 190.02 | 190.02 | 190.02 | 2 |
| 27th Mar 2026 (Fri) | 189.31 | 189.31 | 189.31 | 189.31 | 3 |
| 26th Mar 2026 (Thu) | 189.54 | 189.54 | 189.54 | 189.54 | 139 |
| 25th Mar 2026 (Wed) | 190.78 | 190.78 | 190.78 | 190.78 | 16 |
| 24th Mar 2026 (Tue) | 189.31 | 189.31 | 189.31 | 189.31 | 5 |
| 23rd Mar 2026 (Mon) | 186.77 | 186.77 | 186.77 | 186.77 | 6 |