| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.85 | SI Trade |
19:04:00 - 21-May-26 |
| Unknown* | 50 | $201.58 | OTC Trade |
17:31:33 - 21-May-26 |
| Unknown* | 0 | $201.18 | SI Trade |
17:26:39 - 21-May-26 |
| Unknown* | 0 | $204.11 | SI Trade |
17:25:36 - 21-May-26 |
| Unknown* | 0 | $202.92 | SI Trade |
17:16:54 - 21-May-26 |
| Unknown* | 0 | $202.04 | OTC Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | $201.43 | SI Trade |
15:59:15 - 21-May-26 |
| Unknown* | 0 | $201.39 | SI Trade |
15:57:06 - 21-May-26 |
| Unknown* | 0 | $203.43 | OTC Trade |
15:37:38 - 21-May-26 |
| Unknown* | 0 | $203.43 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $203.43 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 0 | $203.43 | OTC Trade |
15:37:27 - 21-May-26 |
| Unknown* | 1 | $203.30871 | Currency Conversion Negotiated Trade |
15:25:30 - 21-May-26 |
| Unknown* | 1 | $206.49324 | Currency Conversion Negotiated Trade |
15:25:30 - 21-May-26 |
| Unknown* | 0 | $204.53 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $211.50 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $211.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $211.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $211.99 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $208.52 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $210.01 | SI Trade |
13:32:06 - 21-May-26 |
| Unknown* | 0 | $210.75 | SI Trade |
20:57:51 - 20-May-26 |
| Unknown* | 0 | $209.47 | SI Trade |
18:57:53 - 20-May-26 |
| Unknown* | 5 | $209.08202 | Currency Conversion Negotiated Trade |
18:05:17 - 20-May-26 |
| Unknown* | 1 | $208.63 | OTC Trade |
15:50:30 - 20-May-26 |
| Unknown* | 0 | $207.70 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 1 | $205.99537 | Currency Conversion Negotiated Trade |
15:26:44 - 20-May-26 |
| Unknown* | 2 | $209.37314 | Currency Conversion Negotiated Trade |
15:26:43 - 20-May-26 |
| Unknown* | 0 | $204.25 | OTC Trade |
14:53:13 - 20-May-26 |
| Unknown* | 0 | $204.94 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $199.95 | OTC Trade |
16:23:21 - 19-May-26 |
| Unknown* | 0 | $200.37 | SI Trade |
16:23:18 - 19-May-26 |
| Unknown* | 9 | $200.18 | OTC Trade |
16:21:19 - 19-May-26 |
| Unknown* | 1 | $196.50253 | Currency Conversion Negotiated Trade |
15:26:02 - 19-May-26 |
| Unknown* | 4 | $199.79836 | Currency Conversion Negotiated Trade |
15:26:01 - 19-May-26 |
| Unknown* | 1 | $196.29 | SI Trade |
15:17:25 - 19-May-26 |
| Unknown* | 0 | $201.37 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $200.42 | SI Trade |
20:43:12 - 18-May-26 |
| Unknown* | 0 | $200.66 | SI Trade |
20:41:48 - 18-May-26 |
| Unknown* | 10 | $200.85435 | Currency Conversion Negotiated Trade |
20:17:18 - 18-May-26 |
| Unknown* | 0 | $200.12 | SI Trade |
16:14:25 - 18-May-26 |
| Unknown* | 1 | $198.3514 | Currency Conversion Negotiated Trade |
15:26:18 - 18-May-26 |
| Unknown* | 1 | $201.16653 | Currency Conversion Negotiated Trade |
15:26:17 - 18-May-26 |
| Unknown* | 0 | $201.84 | OTC Trade |
15:20:43 - 18-May-26 |
| Unknown* | 5 | $204.105 | OTC Trade |
14:52:52 - 18-May-26 |
| Unknown* | 0 | $204.94 | SI Trade |
14:34:35 - 18-May-26 |
| Unknown* | 0 | $201.96 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 1 | $199.98 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $203.46 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $201.79 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $203.46 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $203.46 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $199.87 | SI Trade |
01:00:37 - 18-May-26 |
| Unknown* | 9 | $199.87 | OTC Trade |
01:00:37 - 18-May-26 |
| Unknown* | 8 | $204.25 | SI Trade |
09:10:02 - 16-May-26 |
| Unknown* | 8 | $204.25 | SI Trade |
09:10:02 - 16-May-26 |
| Unknown* | 1 | $204.25 | SI Trade |
09:10:01 - 16-May-26 |
| Unknown* | 1 | $204.25 | SI Trade |
09:10:00 - 16-May-26 |
| Unknown* | 0 | $203.62 | SI Trade |
20:31:50 - 15-May-26 |
| Unknown* | 0 | $202.34 | SI Trade |
19:59:58 - 15-May-26 |
| Unknown* | 0 | $202.24 | SI Trade |
19:59:38 - 15-May-26 |
| Unknown* | 0 | $204.27 | OTC Trade |
16:41:45 - 15-May-26 |
| Unknown* | 0 | $204.29 | SI Trade |
16:00:32 - 15-May-26 |
| Unknown* | 1 | $202.46349 | Currency Conversion Negotiated Trade |
15:24:15 - 15-May-26 |
| Unknown* | 2 | $205.56122 | Currency Conversion Negotiated Trade |
15:24:14 - 15-May-26 |
| Unknown* | 3 | $201.86 | SI Trade |
14:46:03 - 15-May-26 |
| Unknown* | 11 | $201.86 | SI Trade |
14:45:40 - 15-May-26 |
| Unknown* | 12 | $201.86 | SI Trade |
14:45:26 - 15-May-26 |
| Unknown* | 0 | $201.19 | SI Trade |
14:40:05 - 15-May-26 |
| Unknown* | 1 | $203.07 | SI Trade |
14:35:00 - 15-May-26 |
| Unknown* | 5 | $200.90 | SI Trade |
14:34:36 - 15-May-26 |
| Unknown* | 5 | $203.07 | SI Trade |
14:34:28 - 15-May-26 |
| Unknown* | 5 | $201.635 | OTC Trade |
14:34:28 - 15-May-26 |
| Unknown* | 5 | $203.07 | SI Trade |
14:33:59 - 15-May-26 |
| Unknown* | 5 | $201.635 | OTC Trade |
14:33:59 - 15-May-26 |
| Unknown* | 5 | $203.07 | SI Trade |
14:33:56 - 15-May-26 |
| Unknown* | 1 | $203.07 | SI Trade |
14:33:55 - 15-May-26 |
| Unknown* | 1 | $203.27 | SI Trade |
14:33:45 - 15-May-26 |
| Unknown* | 1 | $203.27 | SI Trade |
14:33:20 - 15-May-26 |
| Unknown* | 1 | $203.27 | SI Trade |
14:32:54 - 15-May-26 |
| Unknown* | 0 | $203.27 | SI Trade |
14:32:50 - 15-May-26 |
| Unknown* | 0 | $203.27 | SI Trade |
14:32:50 - 15-May-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:30:37 - 15-May-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:30:25 - 15-May-26 |
| Unknown* | 5 | $205.00 | OTC Trade |
14:30:24 - 15-May-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $204.07 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $204.46 | SI Trade |
23:31:54 - 14-May-26 |
| Unknown* | 50 | $205.605 | OTC Trade |
20:59:43 - 14-May-26 |
| Unknown* | 11 | $205.6439 | OTC Trade |
20:48:55 - 14-May-26 |
| Unknown* | 0 | $205.77 | SI Trade |
20:35:17 - 14-May-26 |
| Unknown* | 0 | $205.86 | OTC Trade |
20:22:02 - 14-May-26 |
| Unknown* | 1 | $207.48463 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 7 | $210.8655 | OTC Trade |
18:04:46 - 14-May-26 |
| Unknown* | 0 | $209.37 | SI Trade |
17:49:53 - 14-May-26 |
| Unknown* | 0 | $209.37 | SI Trade |
17:49:52 - 14-May-26 |
| Unknown* | 0 | $209.68 | SI Trade |
17:46:03 - 14-May-26 |
| Unknown* | 1 | $207.76 | OTC Trade |
17:12:34 - 14-May-26 |
| Unknown* | 0 | $207.96 | SI Trade |
17:11:44 - 14-May-26 |
| Unknown* | 0 | $198.68 | SI Trade |
15:32:41 - 14-May-26 |
| Unknown* | 1 | $200.15313 | Currency Conversion Negotiated Trade |
15:17:06 - 14-May-26 |
| Unknown* | 0 | $198.87 | SI Trade |
15:16:27 - 14-May-26 |
| Unknown* | 0 | $198.36 | OTC Trade |
14:50:15 - 14-May-26 |
| Unknown* | 1 | $198.7032 | Negotiated Trade OTC Trade |
14:45:43 - 14-May-26 |
| Unknown* | 0 | $203.24 | SI Trade |
14:39:42 - 14-May-26 |
| Unknown* | 0 | $199.44 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $196.75 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $198.12 | SI Trade |
20:15:40 - 13-May-26 |
| Unknown* | 0 | $199.30 | SI Trade |
20:06:27 - 13-May-26 |
| Unknown* | 7 | $198.18 | OTC Trade |
20:06:01 - 13-May-26 |
| Unknown* | 1 | $197.89291 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
15:47:55 - 13-May-26 |
| Unknown* | 5 | $196.34 | OTC Trade |
15:33:33 - 13-May-26 |
| Unknown* | 0 | $196.05 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $195.38494 | Currency Conversion Negotiated Trade |
15:21:53 - 13-May-26 |
| Unknown* | 1 | $197.83186 | Currency Conversion Negotiated Trade |
15:21:53 - 13-May-26 |
| Unknown* | 0 | $198.07 | SI Trade |
15:16:11 - 13-May-26 |
| Unknown* | 5 | $198.15 | OTC Trade |
15:07:24 - 13-May-26 |
| Unknown* | 1 | $196.07 | OTC Trade |
15:01:52 - 13-May-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
14:52:31 - 13-May-26 |
| Unknown* | 0 | $195.18 | OTC Trade |
14:52:31 - 13-May-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:31:07 - 13-May-26 |
| Unknown* | 0 | $195.92 | OTC Trade |
14:30:32 - 13-May-26 |
| Unknown* | 0 | $199.44 | OTC Trade |
14:30:29 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $195.97 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.54 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 50 | $196.085 | OTC Trade |
20:59:47 - 12-May-26 |
| Unknown* | 0 | $196.82 | SI Trade |
20:01:13 - 12-May-26 |
| Unknown* | 0 | $194.98 | SI Trade |
19:35:17 - 12-May-26 |
| Unknown* | 10 | $196.122 | OTC Trade |
19:27:51 - 12-May-26 |
| Unknown* | 0 | $195.64 | SI Trade |
19:10:53 - 12-May-26 |
| Unknown* | 1 | $193.58271 | Currency Conversion Negotiated Trade |
18:10:21 - 12-May-26 |
| Unknown* | 0 | $194.70 | SI Trade |
17:29:16 - 12-May-26 |
| Unknown* | 517 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 517 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 517 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | -517 | $0.00 | Correction OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | -517 | $0.00 | Correction OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 0 | $194.65 | SI Trade |
16:35:08 - 12-May-26 |
| Unknown* | 0 | $193.33 | SI Trade |
16:26:35 - 12-May-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
16:22:22 - 12-May-26 |
| Unknown* | 0 | $193.64 | SI Trade |
16:13:25 - 12-May-26 |
| Unknown* | 2 | $193.64 | SI Trade |
16:13:25 - 12-May-26 |
| Unknown* | 0 | $195.67 | SI Trade |
15:27:33 - 12-May-26 |
| Unknown* | 0 | $196.08 | OTC Trade |
15:27:23 - 12-May-26 |
| Unknown* | 4 | $196.1885 | OTC Trade |
15:27:19 - 12-May-26 |
| Unknown* | 1 | $196.1885 | OTC Trade |
15:27:19 - 12-May-26 |
| Unknown* | 0 | $196.58 | SI Trade |
15:19:22 - 12-May-26 |
| Unknown* | 1 | $200.2129 | Currency Conversion Negotiated Trade |
15:17:42 - 12-May-26 |
| Unknown* | 0 | $197.49 | SI Trade |
15:06:34 - 12-May-26 |
| Unknown* | 0 | $197.70 | OTC Trade |
15:04:05 - 12-May-26 |
| Unknown* | 14 | $198.1889 | OTC Trade |
15:01:45 - 12-May-26 |
| Unknown* | 20 | $198.01 | OTC Trade |
15:00:40 - 12-May-26 |
| Unknown* | 0 | $198.88 | SI Trade |
14:41:26 - 12-May-26 |
| Unknown* | 1 | $198.88 | SI Trade |
14:41:24 - 12-May-26 |
| Unknown* | 1 | $198.88 | SI Trade |
14:39:55 - 12-May-26 |
| Unknown* | 0 | $199.89 | OTC Trade |
14:39:08 - 12-May-26 |
| Unknown* | 3 | $199.0352 | OTC Trade |
14:38:13 - 12-May-26 |
| Unknown* | 0 | $199.39 | SI Trade |
14:37:25 - 12-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:18 - 12-May-26 |
| Unknown* | 0 | $203.92 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 2 | $201.48 | OTC Trade |
14:30:03 - 12-May-26 |
| Unknown* | 0 | $199.93 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $199.93 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $199.93 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $197.66 | OTC Trade |
08:03:49 - 12-May-26 |
| Unknown* | 1 | $197.07 | SI Trade |
08:03:49 - 12-May-26 |
| Unknown* | 2 | $197.66 | OTC Trade |
07:57:33 - 12-May-26 |
| Unknown* | 2 | $197.07 | SI Trade |
07:57:33 - 12-May-26 |
| Unknown* | 2 | $197.66 | OTC Trade |
07:39:55 - 12-May-26 |
| Unknown* | 2 | $197.07 | SI Trade |
07:39:55 - 12-May-26 |
| Unknown* | 2 | $200.00 | SI Trade |
01:31:41 - 12-May-26 |
| Unknown* | 2 | $200.59 | OTC Trade |
01:31:41 - 12-May-26 |
| Unknown* | 2 | $201.60 | OTC Trade |
00:56:21 - 12-May-26 |
| Unknown* | 2 | $201.60 | SI Trade |
00:56:20 - 12-May-26 |
| Unknown* | 0 | $202.88 | SI Trade |
19:26:45 - 11-May-26 |
| Unknown* | 0 | $202.88 | SI Trade |
19:25:06 - 11-May-26 |
| Unknown* | 1 | $200.70331 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 0 | $203.27 | SI Trade |
17:31:07 - 11-May-26 |
| Unknown* | 0 | $203.09 | SI Trade |
17:25:13 - 11-May-26 |
| Unknown* | 0 | $201.34 | SI Trade |
16:49:45 - 11-May-26 |
| Unknown* | 0 | $201.46 | OTC Trade |
15:53:19 - 11-May-26 |
| Unknown* | 0 | $203.15 | SI Trade |
15:28:03 - 11-May-26 |
| Unknown* | 1 | $203.32809 | Currency Conversion Negotiated Trade |
15:18:12 - 11-May-26 |
| Unknown* | 0 | $200.43 | SI Trade |
14:43:03 - 11-May-26 |
| Unknown* | 0 | $205.50 | OTC Trade |
14:31:11 - 11-May-26 |
| Unknown* | 0 | $205.91 | SI Trade |
14:31:02 - 11-May-26 |
| Unknown* | 0 | $207.18 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
12:26:38 - 11-May-26 |
| Unknown* | 1 | $203.00 | OTC Trade |
12:24:52 - 11-May-26 |
| Unknown* | 0 | $203.00 | SI Trade |
12:24:49 - 11-May-26 |
| Unknown* | 0 | $202.00 | SI Trade |
01:00:32 - 11-May-26 |
| Unknown* | 1 | $205.60276 | Currency Conversion Negotiated Trade |
18:10:23 - 08-May-26 |
| Unknown* | 1 | $204.89 | OTC Trade |
17:37:33 - 08-May-26 |