| Price | $146.57722 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $146.57722 |
| Day's Volume: | 6 |
| Last Close: | $146.57722 |
| Open: | $0.00 |
| ISIN: | US9837931008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.07266 - $151.35979 |
| Market Capitalisation: | $17.58b |
| VWAP: | $146.10932 |
| Shares in Issue: | 117.38m |
Xpo Logistics O (0M1O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $146.57722 | Currency Conversion Negotiated Trade |
15:20:43 - 15-Dec-25 |
| Unknown* | 1 | $148.91867 | Currency Conversion Negotiated Trade |
15:20:42 - 15-Dec-25 |
| Unknown* | 0 | $146.53 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $147.56 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 4 | $145.29 | OTC Trade |
14:34:22 - 15-Dec-25 |
| Unknown* | 0 | $147.95 | OTC Trade |
14:30:18 - 15-Dec-25 |
| Unknown* | 7 | $151.1825 | Cross OTC Trade |
18:17:13 - 12-Dec-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
15:36:30 - 12-Dec-25 |
| Unknown* | 0 | $150.4943 | OTC Trade |
15:36:30 - 12-Dec-25 |
Xpo Logistics O (0M1O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
