Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price

Price €0.27 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €0.27
Day's Volume: 30
Last Close: €0.27
Open: €0.00
ISIN: ES0110047919
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.336
Market Capitalisation: €135.00m
VWAP: €0.268933
Shares in Issue: 500.00m

Sos Corporacion (0M0Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €0.27 SI Trade
 12:01:09 - 21-May-26
Unknown* 3 €0.271 SI Trade
 11:51:50 - 21-May-26
Unknown* 19 €0.268 SI Trade
 09:30:27 - 21-May-26
Unknown* 3 €0.271 SI Trade
 09:12:51 - 21-May-26
Unknown* 3 €0.27 SI Trade
 14:58:48 - 20-May-26
Unknown* 3 €0.27 SI Trade
 14:50:12 - 20-May-26
Unknown* 8,273 €0.274806 Currency Conversion
Negotiated Trade
 10:33:49 - 19-May-26
Unknown* 13 €0.278 SI Trade
 08:00:18 - 19-May-26
Unknown* 520 €0.276 OTC Trade
 15:10:23 - 18-May-26
Unknown* 4 €0.28 SI Trade
 14:34:29 - 18-May-26
See more Sos Corporacion trades

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.27 0.27 0.27 0.27 30
20th May 2026 (Wed) 0.27 0.27 0.27 0.27 42
19th May 2026 (Tue) 0.274806 0.274806 0.274806 0.274806 8,286
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 777
15th May 2026 (Fri) 0.271 0.271 0.271 0.271 7
14th May 2026 (Thu) 0.273 0.273 0.273 0.273 8
13th May 2026 (Wed) 0.265 0.265 0.265 0.265 4
12th May 2026 (Tue) 0.263 0.263 0.263 0.263 64
11th May 2026 (Mon) 0.267148 0.267148 0.267148 0.267148 2,098
8th May 2026 (Fri) 0.262 0.262 0.262 0.262 48
7th May 2026 (Thu) 0.271 0.271 0.271 0.271 84
6th May 2026 (Wed) 0.275 0.275 0.275 0.275 0
5th May 2026 (Tue) 0.275 0.275 0.275 0.275 105
4th May 2026 (Mon) 0.308 0.308 0.308 0.308 0
1st May 2026 (Fri) 0.308 0.308 0.308 0.308 0
30th Apr 2026 (Thu) 0.308 0.308 0.308 0.308 41,568
29th Apr 2026 (Wed) 0.312 0.312 0.312 0.312 11,948
28th Apr 2026 (Tue) 0.308 0.308 0.308 0.308 8,291
27th Apr 2026 (Mon) 0.317233 0.317233 0.317233 0.317233 2,317
24th Apr 2026 (Fri) 0.32 0.32 0.32 0.32 78
23rd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 409
22nd Apr 2026 (Wed) 0.335 0.335 0.335 0.335 4,871
See more Sos Corporacion price history

Sos Corporacion (0M0Q) Regulatory News

Date Source Headline
See more Sos Corporacion regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered