| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €0.339 | SI Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 59 | €0.34 | SI Trade |
16:29:27 - 09-Jul-26 |
| Unknown* | 3 | €0.336 | SI Trade |
12:53:58 - 09-Jul-26 |
| Unknown* | 90 | €0.338 | SI Trade |
12:56:14 - 08-Jul-26 |
| Unknown* | 7 | €0.342 | SI Trade |
10:05:31 - 08-Jul-26 |
| Unknown* | 14 | €0.351 | SI Trade |
15:34:14 - 07-Jul-26 |
| Unknown* | 33 | €0.346 | SI Trade |
14:59:44 - 07-Jul-26 |
| Unknown* | 70 | €0.347 | SI Trade |
14:36:06 - 07-Jul-26 |
| Unknown* | 70 | €0.353 | SI Trade |
14:07:25 - 07-Jul-26 |
| Unknown* | 104 | €0.346 | SI Trade |
16:20:06 - 06-Jul-26 |
| Unknown* | 66 | €0.348 | SI Trade |
14:40:53 - 06-Jul-26 |
| Unknown* | 10 | €0.35 | SI Trade |
14:31:46 - 06-Jul-26 |
| Unknown* | 17 | €0.348 | SI Trade |
14:31:31 - 06-Jul-26 |
| Unknown* | 0 | €0.346 | SI Trade |
13:35:18 - 06-Jul-26 |
| Unknown* | 33 | €0.345 | SI Trade |
12:13:22 - 06-Jul-26 |
| Unknown* | 5 | €0.339 | SI Trade |
08:22:26 - 06-Jul-26 |
| Unknown* | 0 | €0.338 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 17 | €0.338 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 100 | €0.324 | SI Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 0 | €0.323 | SI Trade |
14:32:54 - 02-Jul-26 |
| Unknown* | 16 | €0.317 | SI Trade |
13:38:08 - 02-Jul-26 |
| Unknown* | 20 | €0.309 | SI Trade |
13:03:32 - 02-Jul-26 |
| Unknown* | 339 | €0.289 | OTC Trade |
16:23:37 - 01-Jul-26 |
| Unknown* | 64 | €0.295 | SI Trade |
13:19:43 - 01-Jul-26 |
| Unknown* | 37 | €0.295 | SI Trade |
13:19:15 - 01-Jul-26 |
| Unknown* | 84 | €0.302 | SI Trade |
10:59:10 - 01-Jul-26 |
| Unknown* | 122 | €0.302 | SI Trade |
10:40:26 - 01-Jul-26 |
| Unknown* | 125 | €0.302 | SI Trade |
10:27:14 - 01-Jul-26 |
| Unknown* | 101 | €0.302 | SI Trade |
12:55:44 - 30-Jun-26 |
| Unknown* | 89 | €0.302 | SI Trade |
12:35:38 - 30-Jun-26 |
| Unknown* | 0 | €0.299 | SI Trade |
12:35:38 - 30-Jun-26 |
| Unknown* | 11 | €0.30 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 29 | €0.294 | SI Trade |
08:00:01 - 30-Jun-26 |
| Unknown* | 0 | €0.298 | SI Trade |
15:20:34 - 29-Jun-26 |
| Unknown* | 146 | €0.299 | OTC Trade |
15:11:55 - 29-Jun-26 |
| Unknown* | 25,000 | €0.299729 | Currency Conversion Negotiated Trade |
12:26:02 - 29-Jun-26 |
| Unknown* | 5 | €0.303 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 40 | €0.304 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 14 | €0.295 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 5 | €0.293 | SI Trade |
16:22:16 - 26-Jun-26 |
| Unknown* | 67 | €0.295 | SI Trade |
16:13:15 - 26-Jun-26 |
| Unknown* | 3 | €0.295 | SI Trade |
14:52:08 - 26-Jun-26 |
| Unknown* | 3 | €0.293 | SI Trade |
14:28:06 - 26-Jun-26 |
| Unknown* | 0 | €0.288 | SI Trade |
14:59:48 - 25-Jun-26 |
| Unknown* | 568 | €0.288 | OTC Trade |
14:59:48 - 25-Jun-26 |
| Unknown* | 3 | €0.292 | SI Trade |
14:47:19 - 24-Jun-26 |
| Unknown* | 9 | €0.292 | SI Trade |
15:14:31 - 23-Jun-26 |
| Unknown* | 0 | €0.288 | SI Trade |
10:45:08 - 23-Jun-26 |
| Unknown* | 117 | €0.288 | SI Trade |
10:44:49 - 23-Jun-26 |
| Unknown* | 0 | €0.284 | SI Trade |
08:00:08 - 23-Jun-26 |
| Unknown* | 18 | €0.286 | SI Trade |
08:00:17 - 22-Jun-26 |
| Unknown* | 2 | €0.286 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 132 | €0.286 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 41 | €0.286 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 96 | €0.286 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 106 | €0.281 | SI Trade |
08:00:00 - 22-Jun-26 |
| Unknown* | 42 | €0.286 | SI Trade |
10:13:36 - 19-Jun-26 |
| Unknown* | 13 | €0.282 | SI Trade |
08:11:04 - 19-Jun-26 |
| Unknown* | 94 | €0.286 | SI Trade |
09:43:01 - 18-Jun-26 |
| Unknown* | 20 | €0.289 | SI Trade |
08:00:21 - 18-Jun-26 |
| Unknown* | 4 | €0.289 | SI Trade |
12:21:57 - 17-Jun-26 |
| Unknown* | 16 | €0.282 | SI Trade |
15:22:30 - 16-Jun-26 |
| Unknown* | 105 | €0.282 | SI Trade |
15:21:11 - 16-Jun-26 |
| Unknown* | 13 | €0.292 | SI Trade |
12:31:56 - 16-Jun-26 |
| Unknown* | 12 | €0.285 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 256 | €0.29 | SI Trade |
12:37:37 - 15-Jun-26 |
| Unknown* | 256 | €0.29 | SI Trade |
12:37:17 - 15-Jun-26 |
| Unknown* | 257 | €0.29 | SI Trade |
12:36:50 - 15-Jun-26 |
| Unknown* | 260 | €0.292 | SI Trade |
12:31:30 - 15-Jun-26 |
| Unknown* | 75 | €0.29 | SI Trade |
10:43:12 - 15-Jun-26 |
| Unknown* | 50 | €0.299 | SI Trade |
09:22:48 - 15-Jun-26 |
| Unknown* | 3 | €0.292 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 25 | €0.292 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 17 | €0.292 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 77 | €0.30 | SI Trade |
13:05:13 - 12-Jun-26 |
| Unknown* | 100 | €0.295 | SI Trade |
09:29:08 - 12-Jun-26 |
| Unknown* | 3 | €0.296 | SI Trade |
09:22:34 - 12-Jun-26 |
| Unknown* | 16 | €0.298 | SI Trade |
09:12:29 - 12-Jun-26 |
| Unknown* | 115 | €0.298 | SI Trade |
09:02:53 - 12-Jun-26 |
| Unknown* | 4 | €0.283 | SI Trade |
12:27:04 - 10-Jun-26 |
| Unknown* | 19 | €0.289 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 13 | €0.288 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €0.283 | SI Trade |
16:25:08 - 09-Jun-26 |
| Unknown* | 41 | €0.282 | SI Trade |
13:28:02 - 09-Jun-26 |
| Unknown* | 12 | €0.286 | SI Trade |
10:43:35 - 09-Jun-26 |
| Unknown* | 22 | €0.285 | SI Trade |
10:41:28 - 09-Jun-26 |
| Unknown* | 6 | €0.281 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 96 | €0.277 | SI Trade |
14:41:37 - 08-Jun-26 |
| Unknown* | 3 | €0.28 | SI Trade |
11:23:46 - 08-Jun-26 |
| Unknown* | 21 | €0.277 | SI Trade |
09:39:28 - 08-Jun-26 |
| Unknown* | 3 | €0.276 | SI Trade |
09:00:51 - 08-Jun-26 |
| Unknown* | 269 | €0.271882 | Currency Conversion Negotiated Trade |
08:22:50 - 08-Jun-26 |
| Unknown* | 40 | €0.283 | SI Trade |
08:00:02 - 08-Jun-26 |
| Unknown* | 10 | €0.282 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 36 | €0.272 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 8,273 | €0.27692 | Currency Conversion Negotiated Trade |
14:34:17 - 02-Jun-26 |
| Unknown* | 12 | €0.283 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 49 | €0.278 | SI Trade |
10:43:02 - 01-Jun-26 |
| Unknown* | 28 | €0.277 | SI Trade |
10:36:30 - 01-Jun-26 |
| Unknown* | 26 | €0.277 | SI Trade |
08:15:30 - 01-Jun-26 |
| Unknown* | 55 | €0.277 | SI Trade |
08:15:20 - 01-Jun-26 |
| Unknown* | 66 | €0.277 | SI Trade |
08:15:10 - 01-Jun-26 |
| Unknown* | 66 | €0.277 | SI Trade |
08:11:18 - 01-Jun-26 |
| Unknown* | 55 | €0.277 | SI Trade |
08:11:07 - 01-Jun-26 |
| Unknown* | 55 | €0.277 | SI Trade |
08:09:25 - 01-Jun-26 |
| Unknown* | 55 | €0.277 | SI Trade |
08:09:09 - 01-Jun-26 |
| Unknown* | 93 | €0.277 | SI Trade |
08:02:46 - 01-Jun-26 |
| Unknown* | 57 | €0.277 | SI Trade |
08:02:23 - 01-Jun-26 |
| Unknown* | 147 | €0.277 | SI Trade |
08:00:41 - 01-Jun-26 |
| Unknown* | 4 | €0.275 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 12 | €0.276 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 25 | €0.277 | SI Trade |
10:18:32 - 29-May-26 |
| Unknown* | 1 | €0.275 | SI Trade |
14:42:45 - 26-May-26 |
| Unknown* | 7 | €0.277 | SI Trade |
14:39:44 - 26-May-26 |
| Unknown* | 15 | €0.277 | SI Trade |
14:39:39 - 26-May-26 |
| Unknown* | 14 | €0.277 | SI Trade |
14:39:37 - 26-May-26 |
| Unknown* | 15 | €0.278 | SI Trade |
14:39:36 - 26-May-26 |
| Unknown* | 0 | €0.271 | SI Trade |
08:13:10 - 26-May-26 |
| Unknown* | 112 | €0.268 | OTC Trade |
08:02:03 - 26-May-26 |
| Unknown* | 21 | €0.274 | SI Trade |
08:00:28 - 26-May-26 |
| Unknown* | 4 | €0.269 | SI Trade |
16:20:01 - 22-May-26 |
| Unknown* | 5 | €0.27 | SI Trade |
12:01:09 - 21-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
11:51:50 - 21-May-26 |
| Unknown* | 19 | €0.268 | SI Trade |
09:30:27 - 21-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
09:12:51 - 21-May-26 |
| Unknown* | 3 | €0.27 | SI Trade |
14:58:48 - 20-May-26 |
| Unknown* | 3 | €0.27 | SI Trade |
14:50:12 - 20-May-26 |
| Unknown* | 8,273 | €0.274806 | Currency Conversion Negotiated Trade |
10:33:49 - 19-May-26 |
| Unknown* | 13 | €0.278 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 520 | €0.276 | OTC Trade |
15:10:23 - 18-May-26 |
| Unknown* | 4 | €0.28 | SI Trade |
14:34:29 - 18-May-26 |
| Unknown* | 21 | €0.28 | SI Trade |
13:27:07 - 18-May-26 |
| Unknown* | 35 | €0.279 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 4 | €0.279 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 193 | €0.275 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
14:45:13 - 15-May-26 |
| Unknown* | 4 | €0.274 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 4 | €0.273 | SI Trade |
16:23:47 - 14-May-26 |
| Unknown* | 4 | €0.276 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 4 | €0.265 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 64 | €0.263 | SI Trade |
08:12:22 - 12-May-26 |
| Unknown* | 400 | €0.267148 | Currency Conversion Negotiated Trade |
09:32:24 - 11-May-26 |
| Unknown* | 3 | €0.269 | SI Trade |
09:15:22 - 11-May-26 |
| Unknown* | 435 | €0.265 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 102 | €0.267 | SI Trade |
07:24:15 - 11-May-26 |
| Unknown* | 102 | €0.267 | SI Trade |
07:24:15 - 11-May-26 |
| Unknown* | 528 | €0.267 | SI Trade |
07:24:14 - 11-May-26 |
| Unknown* | 528 | €0.267 | SI Trade |
07:24:14 - 11-May-26 |
| Unknown* | 0 | €0.262 | SI Trade |
16:25:52 - 08-May-26 |
| Unknown* | 40 | €0.266 | SI Trade |
14:15:16 - 08-May-26 |
| Unknown* | 8 | €0.277 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 9 | €0.271 | SI Trade |
13:59:44 - 07-May-26 |
| Unknown* | 75 | €0.2725 | OTC Trade |
13:59:43 - 07-May-26 |
| Unknown* | 0 | €0.272 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €0.275 | SI Trade |
15:36:17 - 05-May-26 |
| Unknown* | 26 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 25 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 25 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 20 | €0.308 | SI Trade |
13:14:21 - 30-Apr-26 |
| Unknown* | 0 | €0.306 | SI Trade |
11:59:41 - 30-Apr-26 |
| Unknown* | 3 | €0.31 | SI Trade |
10:48:22 - 30-Apr-26 |
| Unknown* | 886 | €0.306 | SI Trade |
08:08:46 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:43 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:41 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:35 - 30-Apr-26 |
| Unknown* | 436 | €0.306 | SI Trade |
08:07:34 - 30-Apr-26 |
| Unknown* | 67 | €0.306 | SI Trade |
08:06:22 - 30-Apr-26 |
| Unknown* | 3,017 | €0.306 | SI Trade |
08:06:22 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:48 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:39 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 3,095 | €0.306 | SI Trade |
08:04:31 - 30-Apr-26 |
| Unknown* | 3,095 | €0.305 | SI Trade |
08:04:24 - 30-Apr-26 |
| Unknown* | 3,085 | €0.305 | SI Trade |
08:04:22 - 30-Apr-26 |
| Unknown* | 3,075 | €0.306 | SI Trade |
08:04:07 - 30-Apr-26 |
| Unknown* | 3,075 | €0.307 | SI Trade |
08:03:50 - 30-Apr-26 |
| Unknown* | 4,058 | €0.307 | SI Trade |
08:03:48 - 30-Apr-26 |
| Unknown* | 4,027 | €0.308 | SI Trade |
08:03:47 - 30-Apr-26 |
| Unknown* | 16 | €0.312 | SI Trade |
15:59:42 - 29-Apr-26 |
| Unknown* | 5,166 | €0.31 | OTC Trade |
08:21:08 - 29-Apr-26 |
| Unknown* | 5,567 | €0.308 | SI Trade |
08:17:18 - 29-Apr-26 |
| Unknown* | 407 | €0.308 | SI Trade |
08:17:08 - 29-Apr-26 |
| Unknown* | 403 | €0.308 | SI Trade |
08:13:28 - 29-Apr-26 |
| Unknown* | 389 | €0.308 | SI Trade |
08:13:27 - 29-Apr-26 |
| Unknown* | 5,575 | €0.307 | OTC Trade |
15:51:02 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:31 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:27 - 28-Apr-26 |
| Unknown* | 388 | €0.308 | SI Trade |
15:46:22 - 28-Apr-26 |
| Unknown* | 386 | €0.307 | SI Trade |
15:46:21 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:17 - 28-Apr-26 |
| Unknown* | 570 | €0.308 | SI Trade |
15:46:15 - 28-Apr-26 |
| Unknown* | 5 | €0.314 | SI Trade |
14:54:40 - 28-Apr-26 |
| Unknown* | 5 | €0.314 | SI Trade |
11:45:20 - 28-Apr-26 |
| Unknown* | 200 | €0.31 | SI Trade |
11:40:33 - 28-Apr-26 |
| Unknown* | 4 | €0.319 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 2,283 | €0.317233 | Currency Conversion Negotiated Trade |
14:57:33 - 27-Apr-26 |
| Unknown* | 4 | €0.32 | SI Trade |
14:38:15 - 27-Apr-26 |
| Unknown* | 15 | €0.324 | SI Trade |
08:46:34 - 27-Apr-26 |
| Unknown* | 15 | €0.324 | SI Trade |
08:46:34 - 27-Apr-26 |
| Unknown* | 75 | €0.32 | SI Trade |
09:44:27 - 24-Apr-26 |