| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €0.27 | SI Trade |
12:01:09 - 21-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
11:51:50 - 21-May-26 |
| Unknown* | 19 | €0.268 | SI Trade |
09:30:27 - 21-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
09:12:51 - 21-May-26 |
| Unknown* | 3 | €0.27 | SI Trade |
14:58:48 - 20-May-26 |
| Unknown* | 3 | €0.27 | SI Trade |
14:50:12 - 20-May-26 |
| Unknown* | 8,273 | €0.274806 | Currency Conversion Negotiated Trade |
10:33:49 - 19-May-26 |
| Unknown* | 13 | €0.278 | SI Trade |
08:00:18 - 19-May-26 |
| Unknown* | 520 | €0.276 | OTC Trade |
15:10:23 - 18-May-26 |
| Unknown* | 4 | €0.28 | SI Trade |
14:34:29 - 18-May-26 |
| Unknown* | 21 | €0.28 | SI Trade |
13:27:07 - 18-May-26 |
| Unknown* | 35 | €0.279 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 4 | €0.279 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 193 | €0.275 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 3 | €0.271 | SI Trade |
14:45:13 - 15-May-26 |
| Unknown* | 4 | €0.274 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 4 | €0.273 | SI Trade |
16:23:47 - 14-May-26 |
| Unknown* | 4 | €0.276 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 4 | €0.265 | SI Trade |
08:00:28 - 13-May-26 |
| Unknown* | 64 | €0.263 | SI Trade |
08:12:22 - 12-May-26 |
| Unknown* | 400 | €0.267148 | Currency Conversion Negotiated Trade |
09:32:24 - 11-May-26 |
| Unknown* | 3 | €0.269 | SI Trade |
09:15:22 - 11-May-26 |
| Unknown* | 435 | €0.265 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 102 | €0.267 | SI Trade |
07:24:15 - 11-May-26 |
| Unknown* | 102 | €0.267 | SI Trade |
07:24:15 - 11-May-26 |
| Unknown* | 528 | €0.267 | SI Trade |
07:24:14 - 11-May-26 |
| Unknown* | 528 | €0.267 | SI Trade |
07:24:14 - 11-May-26 |
| Unknown* | 0 | €0.262 | SI Trade |
16:25:52 - 08-May-26 |
| Unknown* | 40 | €0.266 | SI Trade |
14:15:16 - 08-May-26 |
| Unknown* | 8 | €0.277 | SI Trade |
08:00:25 - 08-May-26 |
| Unknown* | 9 | €0.271 | SI Trade |
13:59:44 - 07-May-26 |
| Unknown* | 75 | €0.2725 | OTC Trade |
13:59:43 - 07-May-26 |
| Unknown* | 0 | €0.272 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €0.275 | SI Trade |
15:36:17 - 05-May-26 |
| Unknown* | 26 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 25 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 25 | €0.275 | OTC Trade |
15:26:33 - 05-May-26 |
| Unknown* | 20 | €0.308 | SI Trade |
13:14:21 - 30-Apr-26 |
| Unknown* | 0 | €0.306 | SI Trade |
11:59:41 - 30-Apr-26 |
| Unknown* | 3 | €0.31 | SI Trade |
10:48:22 - 30-Apr-26 |
| Unknown* | 886 | €0.306 | SI Trade |
08:08:46 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:43 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:41 - 30-Apr-26 |
| Unknown* | 1,319 | €0.306 | SI Trade |
08:07:35 - 30-Apr-26 |
| Unknown* | 436 | €0.306 | SI Trade |
08:07:34 - 30-Apr-26 |
| Unknown* | 67 | €0.306 | SI Trade |
08:06:22 - 30-Apr-26 |
| Unknown* | 3,017 | €0.306 | SI Trade |
08:06:22 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:48 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:39 - 30-Apr-26 |
| Unknown* | 3,085 | €0.306 | SI Trade |
08:04:33 - 30-Apr-26 |
| Unknown* | 3,095 | €0.306 | SI Trade |
08:04:31 - 30-Apr-26 |
| Unknown* | 3,095 | €0.305 | SI Trade |
08:04:24 - 30-Apr-26 |
| Unknown* | 3,085 | €0.305 | SI Trade |
08:04:22 - 30-Apr-26 |
| Unknown* | 3,075 | €0.306 | SI Trade |
08:04:07 - 30-Apr-26 |
| Unknown* | 3,075 | €0.307 | SI Trade |
08:03:50 - 30-Apr-26 |
| Unknown* | 4,058 | €0.307 | SI Trade |
08:03:48 - 30-Apr-26 |
| Unknown* | 4,027 | €0.308 | SI Trade |
08:03:47 - 30-Apr-26 |
| Unknown* | 16 | €0.312 | SI Trade |
15:59:42 - 29-Apr-26 |
| Unknown* | 5,166 | €0.31 | OTC Trade |
08:21:08 - 29-Apr-26 |
| Unknown* | 5,567 | €0.308 | SI Trade |
08:17:18 - 29-Apr-26 |
| Unknown* | 407 | €0.308 | SI Trade |
08:17:08 - 29-Apr-26 |
| Unknown* | 403 | €0.308 | SI Trade |
08:13:28 - 29-Apr-26 |
| Unknown* | 389 | €0.308 | SI Trade |
08:13:27 - 29-Apr-26 |
| Unknown* | 5,575 | €0.307 | OTC Trade |
15:51:02 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:31 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:27 - 28-Apr-26 |
| Unknown* | 388 | €0.308 | SI Trade |
15:46:22 - 28-Apr-26 |
| Unknown* | 386 | €0.307 | SI Trade |
15:46:21 - 28-Apr-26 |
| Unknown* | 386 | €0.308 | SI Trade |
15:46:17 - 28-Apr-26 |
| Unknown* | 570 | €0.308 | SI Trade |
15:46:15 - 28-Apr-26 |
| Unknown* | 5 | €0.314 | SI Trade |
14:54:40 - 28-Apr-26 |
| Unknown* | 5 | €0.314 | SI Trade |
11:45:20 - 28-Apr-26 |
| Unknown* | 200 | €0.31 | SI Trade |
11:40:33 - 28-Apr-26 |
| Unknown* | 4 | €0.319 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 2,283 | €0.317233 | Currency Conversion Negotiated Trade |
14:57:33 - 27-Apr-26 |
| Unknown* | 4 | €0.32 | SI Trade |
14:38:15 - 27-Apr-26 |
| Unknown* | 15 | €0.324 | SI Trade |
08:46:34 - 27-Apr-26 |
| Unknown* | 15 | €0.324 | SI Trade |
08:46:34 - 27-Apr-26 |
| Unknown* | 75 | €0.32 | SI Trade |
09:44:27 - 24-Apr-26 |
| Unknown* | 3 | €0.329 | SI Trade |
08:00:31 - 24-Apr-26 |
| Unknown* | 9 | €0.33 | SI Trade |
16:14:39 - 23-Apr-26 |
| Unknown* | 9 | €0.331 | SI Trade |
11:10:35 - 23-Apr-26 |
| Unknown* | 15 | €0.331 | SI Trade |
10:52:30 - 23-Apr-26 |
| Unknown* | 295 | €0.327 | OTC Trade |
10:47:29 - 23-Apr-26 |
| Unknown* | 69 | €0.331 | SI Trade |
10:09:55 - 23-Apr-26 |
| Unknown* | 8 | €0.337 | SI Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 4 | €0.337 | SI Trade |
08:00:26 - 23-Apr-26 |
| Unknown* | 120 | €0.335 | SI Trade |
14:52:27 - 22-Apr-26 |
| Unknown* | 0 | €0.332 | SI Trade |
14:46:07 - 22-Apr-26 |
| Unknown* | 3,000 | €0.338 | OTC Trade |
09:08:03 - 22-Apr-26 |
| Unknown* | 43 | €0.334 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 6 | €0.332 | SI Trade |
14:25:51 - 21-Apr-26 |
| Unknown* | 31 | €0.342 | SI Trade |
08:15:32 - 21-Apr-26 |
| Unknown* | 33 | €0.339 | SI Trade |
08:13:27 - 21-Apr-26 |
| Unknown* | 3,099 | €0.339 | SI Trade |
08:07:03 - 21-Apr-26 |
| Unknown* | 125 | €0.339 | OTC Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 126 | €0.339 | OTC Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 125 | €0.339 | OTC Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 125 | €0.339 | OTC Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 125 | €0.339 | OTC Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 373 | €0.345 | SI Trade |
08:07:02 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:34 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:34 - 21-Apr-26 |
| Unknown* | 126 | €0.339 | OTC Trade |
08:06:34 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:34 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:34 - 21-Apr-26 |
| Unknown* | 380 | €0.339 | SI Trade |
08:06:33 - 21-Apr-26 |
| Unknown* | 126 | €0.339 | OTC Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 380 | €0.339 | SI Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 126 | €0.339 | OTC Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 127 | €0.339 | OTC Trade |
08:06:26 - 21-Apr-26 |
| Unknown* | 380 | €0.339 | SI Trade |
08:06:22 - 21-Apr-26 |
| Unknown* | 387 | €0.339 | SI Trade |
08:06:18 - 21-Apr-26 |
| Unknown* | 10 | €0.336 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 30 | €0.335 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 34 | €0.335 | SI Trade |
08:00:05 - 21-Apr-26 |
| Unknown* | 29 | €0.336 | SI Trade |
15:32:12 - 20-Apr-26 |
| Unknown* | 175 | €0.32 | SI Trade |
10:21:20 - 20-Apr-26 |
| Unknown* | 440 | €0.32 | SI Trade |
10:04:02 - 20-Apr-26 |
| Unknown* | 503 | €0.32 | SI Trade |
09:37:13 - 20-Apr-26 |
| Unknown* | 88 | €0.316 | SI Trade |
08:00:16 - 20-Apr-26 |
| Unknown* | 72 | €0.316 | SI Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 100 | €0.325 | SI Trade |
10:15:26 - 17-Apr-26 |
| Unknown* | 3 | €0.33 | SI Trade |
08:25:59 - 17-Apr-26 |
| Unknown* | 3 | €0.329 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €0.321 | SI Trade |
14:57:41 - 15-Apr-26 |
| Unknown* | 764 | €0.321 | OTC Trade |
14:43:04 - 15-Apr-26 |
| Unknown* | 764 | €0.321 | OTC Trade |
14:43:04 - 15-Apr-26 |
| Unknown* | 85 | €0.321 | SI Trade |
13:08:08 - 15-Apr-26 |
| Unknown* | 3 | €0.33 | SI Trade |
10:02:58 - 14-Apr-26 |
| Unknown* | 3 | €0.332 | SI Trade |
09:12:45 - 14-Apr-26 |
| Unknown* | 3 | €0.332 | SI Trade |
08:57:50 - 14-Apr-26 |
| Unknown* | 5 | €0.328 | SI Trade |
08:57:37 - 14-Apr-26 |
| Unknown* | 51 | €0.332 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 141 | €0.334 | SI Trade |
15:35:01 - 13-Apr-26 |
| Unknown* | 34 | €0.331 | SI Trade |
14:57:56 - 13-Apr-26 |
| Unknown* | 10 | €0.331 | SI Trade |
14:54:38 - 13-Apr-26 |
| Unknown* | 17 | €0.327 | SI Trade |
10:16:53 - 13-Apr-26 |
| Unknown* | 19 | €0.324 | SI Trade |
10:16:53 - 13-Apr-26 |
| Unknown* | 50,000 | €0.321413 | Currency Conversion Negotiated Trade |
09:57:00 - 13-Apr-26 |
| Unknown* | 33 | €0.327 | SI Trade |
09:31:49 - 13-Apr-26 |
| Unknown* | 31 | €0.32 | SI Trade |
09:15:10 - 13-Apr-26 |
| Unknown* | 137 | €0.318 | SI Trade |
09:05:35 - 13-Apr-26 |
| Unknown* | 3 | €0.322 | SI Trade |
09:04:33 - 13-Apr-26 |
| Unknown* | 760 | €0.309832 | Currency Conversion Negotiated Trade |
08:33:20 - 13-Apr-26 |
| Unknown* | 0 | €0.314 | SI Trade |
08:21:44 - 13-Apr-26 |
| Unknown* | 37 | €0.302 | SI Trade |
08:09:09 - 13-Apr-26 |
| Unknown* | 70 | €0.299 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 40 | €0.297 | SI Trade |
13:41:08 - 10-Apr-26 |
| Unknown* | 199 | €0.296 | OTC Trade |
13:40:06 - 10-Apr-26 |
| Unknown* | 17 | €0.295 | SI Trade |
13:31:45 - 10-Apr-26 |
| Unknown* | 95 | €0.295 | SI Trade |
11:44:48 - 10-Apr-26 |
| Unknown* | 19 | €0.287 | SI Trade |
08:28:28 - 10-Apr-26 |
| Unknown* | 39 | €0.287 | SI Trade |
08:28:28 - 10-Apr-26 |
| Unknown* | 19 | €0.287 | SI Trade |
08:27:30 - 10-Apr-26 |
| Unknown* | 4 | €0.286 | SI Trade |
15:45:43 - 09-Apr-26 |
| Unknown* | 86 | €0.292 | SI Trade |
12:32:53 - 09-Apr-26 |
| Unknown* | 776 | €0.291 | OTC Trade |
12:30:35 - 09-Apr-26 |
| Unknown* | 95 | €0.29 | SI Trade |
11:49:40 - 09-Apr-26 |
| Unknown* | 21 | €0.292 | SI Trade |
09:19:32 - 09-Apr-26 |
| Unknown* | 19 | €0.296 | SI Trade |
09:19:32 - 09-Apr-26 |
| Unknown* | 100 | €0.294 | SI Trade |
11:43:50 - 08-Apr-26 |
| Unknown* | 79 | €0.289 | SI Trade |
09:37:04 - 08-Apr-26 |
| Unknown* | 59 | €0.301 | SI Trade |
10:44:08 - 07-Apr-26 |
| Unknown* | 263 | €0.302 | OTC Trade |
10:42:34 - 07-Apr-26 |
| Unknown* | 263 | €0.302 | OTC Trade |
10:42:34 - 07-Apr-26 |
| Unknown* | 5 | €0.296 | SI Trade |
09:39:52 - 07-Apr-26 |
| Unknown* | 52 | €0.289 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 84 | €0.288 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 8 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 12 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 6 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 9 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 15 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 3 | €0.289 | SI Trade |
08:00:06 - 07-Apr-26 |
| Unknown* | 51 | €0.288 | SI Trade |
12:37:14 - 02-Apr-26 |
| Unknown* | 4 | €0.29 | SI Trade |
09:55:02 - 02-Apr-26 |
| Unknown* | 37 | €0.29 | SI Trade |
09:11:16 - 02-Apr-26 |
| Unknown* | 39 | €0.287 | SI Trade |
09:10:01 - 02-Apr-26 |
| Unknown* | 21 | €0.268 | SI Trade |
15:11:29 - 01-Apr-26 |
| Unknown* | 14 | €0.266 | SI Trade |
15:11:29 - 01-Apr-26 |
| Unknown* | 39 | €0.272 | SI Trade |
12:51:01 - 01-Apr-26 |
| Unknown* | 42 | €0.27 | SI Trade |
12:43:02 - 01-Apr-26 |
| Unknown* | 200 | €0.272 | SI Trade |
11:51:51 - 01-Apr-26 |
| Unknown* | 102 | €0.272 | SI Trade |
10:46:17 - 01-Apr-26 |
| Unknown* | 318 | €0.272 | SI Trade |
10:46:03 - 01-Apr-26 |
| Unknown* | 76 | €0.264 | SI Trade |
10:19:39 - 01-Apr-26 |
| Unknown* | 728 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 727 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 728 | €0.26 | OTC Trade |
08:31:35 - 01-Apr-26 |
| Unknown* | 6 | €0.263 | SI Trade |
08:00:06 - 01-Apr-26 |
| Unknown* | 1 | €0.254 | SI Trade |
13:46:58 - 31-Mar-26 |
| Unknown* | 37 | €0.255 | SI Trade |
13:46:41 - 31-Mar-26 |
| Unknown* | 359 | €0.255 | SI Trade |
13:46:28 - 31-Mar-26 |
| Unknown* | 359 | €0.255 | SI Trade |
13:44:42 - 31-Mar-26 |
| Unknown* | 384 | €0.255 | SI Trade |
13:43:26 - 31-Mar-26 |
| Unknown* | 15 | €0.254 | SI Trade |
13:27:22 - 31-Mar-26 |
| Unknown* | 50 | €0.254 | SI Trade |
13:22:56 - 31-Mar-26 |