Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.358 SI Trade
 11:16:24 - 29-Sep-26
Unknown* 26 €0.356 SI Trade
 11:16:24 - 29-Sep-26
Unknown* 61 €0.359 SI Trade
 08:39:28 - 29-Sep-26
Unknown* 4 €0.356 SI Trade
 08:00:13 - 29-Sep-26
Unknown* 22 €0.362 SI Trade
 13:32:07 - 28-Sep-26
Unknown* 138 €0.362 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 18 €0.362 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 48 €0.369 SI Trade
 10:52:52 - 25-Sep-26
Unknown* 111 €0.369 SI Trade
 10:42:15 - 25-Sep-26
Unknown* 100 €0.363 SI Trade
 11:10:22 - 24-Sep-26
Unknown* 60 €0.369 SI Trade
 08:04:59 - 24-Sep-26
Unknown* 30 €0.372 SI Trade
 14:59:21 - 23-Sep-26
Unknown* 8 €0.378 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 92 €0.375 SI Trade
 11:52:19 - 21-Sep-26
Unknown* 60 €0.378 SI Trade
 11:41:42 - 21-Sep-26
Unknown* 9 €0.388 SI Trade
 08:35:41 - 18-Sep-26
Unknown* 27 €0.392 SI Trade
 15:31:53 - 17-Sep-26
Unknown* 27 €0.393 SI Trade
 09:00:27 - 17-Sep-26
Unknown* 1,097 €0.386 SI Trade
 08:27:59 - 17-Sep-26
Unknown* 101 €0.386 SI Trade
 08:27:38 - 17-Sep-26
Unknown* 101 €0.386 SI Trade
 08:27:34 - 17-Sep-26
Unknown* 102 €0.385 SI Trade
 08:27:30 - 17-Sep-26
Unknown* 102 €0.385 SI Trade
 08:27:24 - 17-Sep-26
Unknown* 100 €0.385 SI Trade
 08:27:21 - 17-Sep-26
Unknown* 0 €0.381 SI Trade
 08:00:01 - 17-Sep-26
Unknown* 2 €0.374 SI Trade
 10:30:03 - 15-Sep-26
Unknown* 11 €0.383 SI Trade
 11:53:18 - 11-Sep-26
Unknown* 21 €0.383 SI Trade
 11:52:48 - 11-Sep-26
Unknown* 22 €0.383 SI Trade
 11:33:02 - 11-Sep-26
Unknown* 28 €0.38 SI Trade
 08:00:21 - 11-Sep-26
Unknown* 26 €0.381 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 7,823 €0.377 Negotiated Trade
 08:09:12 - 10-Sep-26
Unknown* 10 €0.379 SI Trade
 12:16:31 - 09-Sep-26
Unknown* 3 €0.379 SI Trade
 12:16:31 - 09-Sep-26
Unknown* 32 €0.377 SI Trade
 11:34:59 - 09-Sep-26
Unknown* 4 €0.377 SI Trade
 11:01:19 - 09-Sep-26
Unknown* 25 €0.376 SI Trade
 15:32:24 - 08-Sep-26
Unknown* 21 €0.377 SI Trade
 14:47:31 - 08-Sep-26
Unknown* 8 €0.383 SI Trade
 08:00:14 - 08-Sep-26
Unknown* 5 €0.383 SI Trade
 16:28:38 - 07-Sep-26
Unknown* 80 €0.377 SI Trade
 09:59:57 - 07-Sep-26
Unknown* 21 €0.382 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 10 €0.385 SI Trade
 09:53:28 - 04-Sep-26
Unknown* 12 €0.388 SI Trade
 15:35:29 - 03-Sep-26
Unknown* 80 €0.386 SI Trade
 14:45:36 - 03-Sep-26
Unknown* 200 €0.397 SI Trade
 08:49:15 - 03-Sep-26
Unknown* 1,811 €0.396 OTC Trade
 08:20:46 - 03-Sep-26
Unknown* 26 €0.396 SI Trade
 08:14:32 - 03-Sep-26
Unknown* 200 €0.396 SI Trade
 08:00:11 - 03-Sep-26
Unknown* 5 €0.38 SI Trade
 13:41:45 - 02-Sep-26
Unknown* 100 €0.38 SI Trade
 10:57:11 - 02-Sep-26
Unknown* 26 €0.377 SI Trade
 09:27:11 - 02-Sep-26
Unknown* 25 €0.374 SI Trade
 09:27:06 - 02-Sep-26
Unknown* 150 €0.377 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 26 €0.377 SI Trade
 08:00:19 - 02-Sep-26
Unknown* 235 €0.376 SI Trade
 16:16:30 - 01-Sep-26
Unknown* 30 €0.376 SI Trade
 16:12:12 - 01-Sep-26
Unknown* 40 €0.382 SI Trade
 13:27:04 - 01-Sep-26
Unknown* 2 €0.382 SI Trade
 12:16:49 - 01-Sep-26
Unknown* 481 €0.398 SI Trade
 08:00:05 - 01-Sep-26
Unknown* 14,368 €0.401312 Currency Conversion
Negotiated Trade
 08:08:50 - 31-Aug-26
Unknown* 2,986 €0.397242 Currency Conversion
Negotiated Trade
 08:02:39 - 31-Aug-26
Unknown* 30 €0.395 SI Trade
 15:27:13 - 28-Aug-26
Unknown* 34 €0.393 SI Trade
 15:16:36 - 28-Aug-26
Unknown* 11 €0.395 SI Trade
 14:32:34 - 28-Aug-26
Unknown* 25 €0.398 SI Trade
 14:32:34 - 28-Aug-26
Unknown* 75 €0.40 SI Trade
 13:39:36 - 28-Aug-26
Unknown* 150 €0.401 SI Trade
 13:04:40 - 28-Aug-26
Unknown* 5 €0.417 SI Trade
 08:06:16 - 28-Aug-26
Unknown* 2 €0.419 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 13 €0.42 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 2 €0.419 SI Trade
 08:00:04 - 28-Aug-26
Unknown* 78 €0.419 SI Trade
 13:16:30 - 27-Aug-26
Unknown* 122 €0.423767 Currency Conversion
Negotiated Trade
 12:27:24 - 27-Aug-26
Unknown* 122 €0.424003 Currency Conversion
Negotiated Trade
 12:27:24 - 27-Aug-26
Unknown* -122 €0.424003 Correction
Currency Conversion
Negotiated Trade
 12:27:24 - 27-Aug-26
Unknown* 55 €0.42 SI Trade
 12:11:19 - 27-Aug-26
Unknown* 80 €0.42 SI Trade
 12:11:19 - 27-Aug-26
Unknown* 237 €0.42 SI Trade
 09:21:26 - 27-Aug-26
Unknown* 50 €0.423 SI Trade
 09:11:20 - 27-Aug-26
Unknown* 430 €0.423 SI Trade
 09:11:17 - 27-Aug-26
Unknown* 296 €0.421 SI Trade
 09:01:41 - 27-Aug-26
Unknown* 5 €0.425 SI Trade
 08:58:49 - 27-Aug-26
Unknown* 32 €0.425 SI Trade
 08:38:24 - 27-Aug-26
Unknown* 463 €0.432 SI Trade
 16:21:23 - 26-Aug-26
Unknown* 94 €0.432 SI Trade
 15:47:20 - 26-Aug-26
Unknown* 5 €0.423 SI Trade
 10:10:58 - 26-Aug-26
Unknown* 22 €0.425 SI Trade
 08:42:22 - 26-Aug-26
Unknown* 462 €0.441 SI Trade
 16:13:48 - 25-Aug-26
Unknown* 65 €0.444 SI Trade
 15:13:36 - 25-Aug-26
Unknown* 150 €0.442 SI Trade
 12:20:05 - 25-Aug-26
Unknown* 226 €0.44 SI Trade
 09:55:21 - 25-Aug-26
Unknown* 41 €0.441 SI Trade
 09:30:54 - 25-Aug-26
Unknown* 80 €0.434 SI Trade
 08:53:58 - 25-Aug-26
Unknown* 234 €0.424 SI Trade
 08:16:23 - 25-Aug-26
Unknown* 2 €0.433 SI Trade
 16:28:00 - 24-Aug-26
Unknown* 20 €0.426 SI Trade
 15:18:18 - 24-Aug-26
Unknown* 75 €0.425 SI Trade
 14:27:01 - 24-Aug-26
Unknown* 13 €0.431 SI Trade
 13:45:15 - 24-Aug-26
Unknown* 2 €0.429 SI Trade
 13:44:52 - 24-Aug-26
Unknown* 8 €0.433 SI Trade
 13:27:26 - 24-Aug-26
Unknown* 100 €0.428 SI Trade
 13:04:32 - 24-Aug-26
Unknown* 1,000 €0.446 OTC Trade
 09:43:56 - 24-Aug-26
Unknown* 23 €0.447 SI Trade
 09:35:17 - 24-Aug-26
Unknown* 5 €0.447 SI Trade
 09:35:17 - 24-Aug-26
Unknown* 115 €0.452 SI Trade
 09:25:13 - 24-Aug-26
Unknown* 18 €0.458 SI Trade
 09:18:35 - 24-Aug-26
Unknown* 24,173 €0.456 OTC Trade
 08:55:56 - 24-Aug-26
Unknown* 9,138 €0.464 Negotiated Trade
 08:51:57 - 24-Aug-26
Unknown* -9,138 €0.464 Correction
Negotiated Trade
 08:51:57 - 24-Aug-26
Unknown* 9,138 €0.464 Negotiated Trade
 08:51:57 - 24-Aug-26
Unknown* 491 €0.479 SI Trade
 08:00:00 - 24-Aug-26
Unknown* 12 €0.479 SI Trade
 08:00:00 - 24-Aug-26
Unknown* 2 €0.479 SI Trade
 08:00:00 - 24-Aug-26
Unknown* 2 €0.479 SI Trade
 08:00:00 - 24-Aug-26
Unknown* 19 €0.47 SI Trade
 16:22:08 - 21-Aug-26
Unknown* 115 €0.473 SI Trade
 14:54:07 - 21-Aug-26
Unknown* 49 €0.473 SI Trade
 14:52:53 - 21-Aug-26
Unknown* 248 €0.469 SI Trade
 13:28:39 - 21-Aug-26
Unknown* 149 €0.467 SI Trade
 12:42:10 - 21-Aug-26
Unknown* 65 €0.469 SI Trade
 12:40:02 - 21-Aug-26
Unknown* 2 €0.469 SI Trade
 12:17:19 - 21-Aug-26
Unknown* 2 €0.468 SI Trade
 12:03:21 - 21-Aug-26
Unknown* 300 €0.468 SI Trade
 10:18:05 - 21-Aug-26
Unknown* 54 €0.475 SI Trade
 10:16:31 - 21-Aug-26
Unknown* 79 €0.475 SI Trade
 10:16:31 - 21-Aug-26
Unknown* 800 €0.484 SI Trade
 09:43:08 - 21-Aug-26
Unknown* 300 €0.479 SI Trade
 09:25:01 - 21-Aug-26
Unknown* 1,000 €0.461 OTC Trade
 09:04:58 - 21-Aug-26
Unknown* 42 €0.462 SI Trade
 08:54:10 - 21-Aug-26
Unknown* 482 €0.463 SI Trade
 08:54:09 - 21-Aug-26
Unknown* 275 €0.463 SI Trade
 08:53:49 - 21-Aug-26
Unknown* 3 €0.459 SI Trade
 08:49:51 - 21-Aug-26
Unknown* 33,253 €0.477 OTC Trade
 08:05:01 - 21-Aug-26
Unknown* 21,962 €0.47 OTC Trade
 08:05:01 - 21-Aug-26
Unknown* 103 €0.478967 Currency Conversion
Negotiated Trade
 08:02:58 - 21-Aug-26
Unknown* 242 €0.48 SI Trade
 08:00:16 - 21-Aug-26
Unknown* 8 €0.478 SI Trade
 16:27:24 - 20-Aug-26
Unknown* 8 €0.48 SI Trade
 16:25:30 - 20-Aug-26
Unknown* 12 €0.48 SI Trade
 16:23:38 - 20-Aug-26
Unknown* 2 €0.487 SI Trade
 15:58:23 - 20-Aug-26
Unknown* 30 €0.486 SI Trade
 15:57:09 - 20-Aug-26
Unknown* 33 €0.484 SI Trade
 15:56:15 - 20-Aug-26
Unknown* 3 €0.489 SI Trade
 15:46:58 - 20-Aug-26
Unknown* 18 €0.484 SI Trade
 15:45:52 - 20-Aug-26
Unknown* 7 €0.488 SI Trade
 15:42:56 - 20-Aug-26
Unknown* 2 €0.488 SI Trade
 15:40:58 - 20-Aug-26
Unknown* 3 €0.489 SI Trade
 15:21:33 - 20-Aug-26
Unknown* 23 €0.482 SI Trade
 14:57:36 - 20-Aug-26
Unknown* 24 €0.478 SI Trade
 14:56:07 - 20-Aug-26
Unknown* 8 €0.466 SI Trade
 13:40:40 - 20-Aug-26
Unknown* 8 €0.466 SI Trade
 13:40:40 - 20-Aug-26
Unknown* 538 €0.468 SI Trade
 13:32:06 - 20-Aug-26
Unknown* 106 €0.47 SI Trade
 13:12:43 - 20-Aug-26
Unknown* 12 €0.473 SI Trade
 12:22:54 - 20-Aug-26
Unknown* 10 €0.47 SI Trade
 12:18:18 - 20-Aug-26
Unknown* 2 €0.47 SI Trade
 12:14:22 - 20-Aug-26
Unknown* 8 €0.472 SI Trade
 12:07:14 - 20-Aug-26
Unknown* 4 €0.472 SI Trade
 12:05:55 - 20-Aug-26
Unknown* 2 €0.473 SI Trade
 12:03:25 - 20-Aug-26
Unknown* 8 €0.473 SI Trade
 12:03:25 - 20-Aug-26
Unknown* 105 €0.472 SI Trade
 11:52:35 - 20-Aug-26
Unknown* 2 €0.472 SI Trade
 11:49:35 - 20-Aug-26
Unknown* 74 €0.468 SI Trade
 11:13:04 - 20-Aug-26
Unknown* 25 €0.466 SI Trade
 10:07:26 - 20-Aug-26
Unknown* 9 €0.469 SI Trade
 09:47:55 - 20-Aug-26
Unknown* 2 €0.473 SI Trade
 09:29:45 - 20-Aug-26
Unknown* 2 €0.472 SI Trade
 09:27:20 - 20-Aug-26
Unknown* 23 €0.485 SI Trade
 09:11:03 - 20-Aug-26
Unknown* 72 €0.484 SI Trade
 09:10:08 - 20-Aug-26
Unknown* 15 €0.485 SI Trade
 09:08:25 - 20-Aug-26
Unknown* 4,815 €0.464 OTC Trade
 08:31:26 - 20-Aug-26
Unknown* 20 €0.467 SI Trade
 08:19:56 - 20-Aug-26
Unknown* 24 €0.473 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 315 €0.473 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 19 €0.473 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 407 €0.473 SI Trade
 08:00:01 - 20-Aug-26
Unknown* 190 €0.46 SI Trade
 16:21:16 - 19-Aug-26
Unknown* 5 €0.458 SI Trade
 16:20:38 - 19-Aug-26
Unknown* 100 €0.459 SI Trade
 16:11:16 - 19-Aug-26
Unknown* 302 €0.461 SI Trade
 16:04:40 - 19-Aug-26
Unknown* 15 €0.461 SI Trade
 16:04:40 - 19-Aug-26
Unknown* 3 €0.462 SI Trade
 15:56:48 - 19-Aug-26
Unknown* 116 €0.458 SI Trade
 15:54:20 - 19-Aug-26
Unknown* 400 €0.456 SI Trade
 15:34:57 - 19-Aug-26
Unknown* 17 €0.455 SI Trade
 15:29:29 - 19-Aug-26
Unknown* 12 €0.455 SI Trade
 15:24:56 - 19-Aug-26
Unknown* 7 €0.459 SI Trade
 15:21:13 - 19-Aug-26
Unknown* 635 €0.459493 Currency Conversion
Negotiated Trade
 15:17:46 - 19-Aug-26
Unknown* 18 €0.459 SI Trade
 14:32:25 - 19-Aug-26
Unknown* 2 €0.459 SI Trade
 14:22:51 - 19-Aug-26
Unknown* 31 €0.459 SI Trade
 14:21:31 - 19-Aug-26
Unknown* 35 €0.457 SI Trade
 14:21:03 - 19-Aug-26
Unknown* 24 €0.458 SI Trade
 14:19:01 - 19-Aug-26
Unknown* 25 €0.452 SI Trade
 14:17:31 - 19-Aug-26
Unknown* 5 €0.454 SI Trade
 14:16:21 - 19-Aug-26
Unknown* 89 €0.454 SI Trade
 14:16:06 - 19-Aug-26
Unknown* 6,438 €0.448154 Currency Conversion
Negotiated Trade
 14:11:23 - 19-Aug-26
Unknown* 200 €0.445 SI Trade
 14:09:12 - 19-Aug-26
Unknown* 2 €0.45 SI Trade
 13:42:31 - 19-Aug-26
FTSE 100 Latest
Value10,709.64
Change24.76