Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.27 0.27 0.27 0.27 30
20th May 2026 (Wed) 0.27 0.27 0.27 0.27 42
19th May 2026 (Tue) 0.274806 0.274806 0.274806 0.274806 8,286
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 777
15th May 2026 (Fri) 0.271 0.271 0.271 0.271 7
14th May 2026 (Thu) 0.273 0.273 0.273 0.273 8
13th May 2026 (Wed) 0.265 0.265 0.265 0.265 4
12th May 2026 (Tue) 0.263 0.263 0.263 0.263 64
11th May 2026 (Mon) 0.267148 0.267148 0.267148 0.267148 2,098
8th May 2026 (Fri) 0.262 0.262 0.262 0.262 48
7th May 2026 (Thu) 0.271 0.271 0.271 0.271 84
6th May 2026 (Wed) 0.275 0.275 0.275 0.275 0
5th May 2026 (Tue) 0.275 0.275 0.275 0.275 105
4th May 2026 (Mon) 0.308 0.308 0.308 0.308 0
1st May 2026 (Fri) 0.308 0.308 0.308 0.308 0
30th Apr 2026 (Thu) 0.308 0.308 0.308 0.308 41,568
29th Apr 2026 (Wed) 0.312 0.312 0.312 0.312 11,948
28th Apr 2026 (Tue) 0.308 0.308 0.308 0.308 8,291
27th Apr 2026 (Mon) 0.317233 0.317233 0.317233 0.317233 2,317
24th Apr 2026 (Fri) 0.32 0.32 0.32 0.32 78
23rd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 409
22nd Apr 2026 (Wed) 0.335 0.335 0.335 0.335 4,871
21st Apr 2026 (Tue) 0.332 0.332 0.332 0.332 7,036
20th Apr 2026 (Mon) 0.336 0.336 0.336 0.336 1,481
17th Apr 2026 (Fri) 0.316 0.316 0.316 0.316 178
16th Apr 2026 (Thu) 0.321 0.321 0.321 0.321 0
15th Apr 2026 (Wed) 0.321 0.321 0.321 0.321 1,613
14th Apr 2026 (Tue) 0.33 0.33 0.33 0.33 65
13th Apr 2026 (Mon) 0.334 0.334 0.334 0.334 51,292
10th Apr 2026 (Fri) 0.297 0.297 0.297 0.297 428
9th Apr 2026 (Thu) 0.286 0.286 0.286 0.286 1,001
8th Apr 2026 (Wed) 0.294 0.294 0.294 0.294 219
7th Apr 2026 (Tue) 0.301 0.301 0.301 0.301 779
6th Apr 2026 (Mon) 0.288 0.288 0.288 0.288 0
3rd Apr 2026 (Fri) 0.288 0.288 0.288 0.288 0
2nd Apr 2026 (Thu) 0.288 0.288 0.288 0.288 143
1st Apr 2026 (Wed) 0.268 0.268 0.268 0.268 3,006
31st Mar 2026 (Tue) 0.254 0.254 0.254 0.254 24,939
30th Mar 2026 (Mon) 0.241 0.241 0.241 0.241 1,175
27th Mar 2026 (Fri) 0.239 0.239 0.239 0.239 5
26th Mar 2026 (Thu) 0.237 0.237 0.237 0.237 58,941
25th Mar 2026 (Wed) 0.235 0.235 0.235 0.235 86
24th Mar 2026 (Tue) 0.233 0.233 0.233 0.233 19
23rd Mar 2026 (Mon) 0.226 0.226 0.226 0.226 12
FTSE 100 Latest
Value10,443.47
Change11.13