Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.339 0.339 0.339 0.339 12
9th Jul 2026 (Thu) 0.34 0.34 0.34 0.34 62
8th Jul 2026 (Wed) 0.338 0.338 0.338 0.338 97
7th Jul 2026 (Tue) 0.351 0.351 0.351 0.351 187
6th Jul 2026 (Mon) 0.346 0.346 0.346 0.346 252
3rd Jul 2026 (Fri) 0.324 0.324 0.324 0.324 100
2nd Jul 2026 (Thu) 0.323 0.323 0.323 0.323 116
1st Jul 2026 (Wed) 0.295 0.295 0.295 0.295 771
30th Jun 2026 (Tue) 0.302 0.302 0.302 0.302 230
29th Jun 2026 (Mon) 0.298 0.298 0.298 0.298 25,059
26th Jun 2026 (Fri) 0.293 0.293 0.293 0.293 78
25th Jun 2026 (Thu) 0.288 0.288 0.288 0.288 568
24th Jun 2026 (Wed) 0.292 0.292 0.292 0.292 3
23rd Jun 2026 (Tue) 0.292 0.292 0.292 0.292 126
22nd Jun 2026 (Mon) 0.286 0.286 0.286 0.286 395
19th Jun 2026 (Fri) 0.286 0.286 0.286 0.286 55
18th Jun 2026 (Thu) 0.286 0.286 0.286 0.286 114
17th Jun 2026 (Wed) 0.289 0.289 0.289 0.289 4
16th Jun 2026 (Tue) 0.282 0.282 0.282 0.282 146
15th Jun 2026 (Mon) 0.29 0.29 0.29 0.29 1,199
12th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 311
11th Jun 2026 (Thu) 0.283 0.283 0.283 0.283 0
10th Jun 2026 (Wed) 0.283 0.283 0.283 0.283 36
9th Jun 2026 (Tue) 0.283 0.283 0.283 0.283 81
8th Jun 2026 (Mon) 0.277 0.277 0.277 0.277 432
5th Jun 2026 (Fri) 0.282 0.282 0.282 0.282 10
4th Jun 2026 (Thu) 0.272 0.272 0.272 0.272 36
3rd Jun 2026 (Wed) 0.27692 0.27692 0.27692 0.27692 0
2nd Jun 2026 (Tue) 0.27692 0.27692 0.27692 0.27692 8,285
1st Jun 2026 (Mon) 0.278 0.278 0.278 0.278 768
29th May 2026 (Fri) 0.277 0.277 0.277 0.277 25
28th May 2026 (Thu) 0.275 0.275 0.275 0.275 0
27th May 2026 (Wed) 0.275 0.275 0.275 0.275 0
26th May 2026 (Tue) 0.275 0.275 0.275 0.275 217
25th May 2026 (Mon) 0.269 0.269 0.269 0.269 0
22nd May 2026 (Fri) 0.269 0.269 0.269 0.269 8
21st May 2026 (Thu) 0.27 0.27 0.27 0.27 30
20th May 2026 (Wed) 0.27 0.27 0.27 0.27 42
19th May 2026 (Tue) 0.274806 0.274806 0.274806 0.274806 8,286
18th May 2026 (Mon) 0.28 0.28 0.28 0.28 777
15th May 2026 (Fri) 0.271 0.271 0.271 0.271 7
14th May 2026 (Thu) 0.273 0.273 0.273 0.273 8
13th May 2026 (Wed) 0.265 0.265 0.265 0.265 4
12th May 2026 (Tue) 0.263 0.263 0.263 0.263 64
11th May 2026 (Mon) 0.267148 0.267148 0.267148 0.267148 2,098
FTSE 100 Latest
Value10,497.29
Change24.84