Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.362 0.362 0.362 0.362 178
25th Sep 2026 (Fri) 0.369 0.369 0.369 0.369 159
24th Sep 2026 (Thu) 0.363 0.363 0.363 0.363 160
23rd Sep 2026 (Wed) 0.372 0.372 0.372 0.372 30
22nd Sep 2026 (Tue) 0.378 0.378 0.378 0.378 8
21st Sep 2026 (Mon) 0.375 0.375 0.375 0.375 180
18th Sep 2026 (Fri) 0.388 0.388 0.388 0.388 9
17th Sep 2026 (Thu) 0.392 0.392 0.392 0.392 1,657
16th Sep 2026 (Wed) 0.374 0.374 0.374 0.374 0
15th Sep 2026 (Tue) 0.374 0.374 0.374 0.374 2
14th Sep 2026 (Mon) 0.385 0.385 0.385 0.385 18
11th Sep 2026 (Fri) 0.383 0.383 0.383 0.383 108
10th Sep 2026 (Thu) 0.377 0.377 0.377 0.377 7,823
9th Sep 2026 (Wed) 0.379 0.379 0.379 0.379 49
8th Sep 2026 (Tue) 0.376 0.376 0.376 0.376 54
7th Sep 2026 (Mon) 0.383 0.383 0.383 0.383 106
4th Sep 2026 (Fri) 0.385 0.385 0.385 0.385 10
3rd Sep 2026 (Thu) 0.388 0.388 0.388 0.388 2,329
2nd Sep 2026 (Wed) 0.38 0.38 0.38 0.38 332
1st Sep 2026 (Tue) 0.376 0.376 0.376 0.376 788
31st Aug 2026 (Mon) 0.395 0.395 0.395 0.395 0
28th Aug 2026 (Fri) 0.395 0.395 0.395 0.395 347
27th Aug 2026 (Thu) 0.419 0.419 0.419 0.419 1,385
26th Aug 2026 (Wed) 0.432 0.432 0.432 0.432 584
25th Aug 2026 (Tue) 0.441 0.441 0.441 0.441 1,265
24th Aug 2026 (Mon) 0.433 0.433 0.433 0.433 35,199
21st Aug 2026 (Fri) 0.47 0.47 0.47 0.47 59,544
20th Aug 2026 (Thu) 0.478 0.478 0.478 0.478 6,808
19th Aug 2026 (Wed) 0.46 0.46 0.46 0.46 65,911
18th Aug 2026 (Tue) 0.367 0.367 0.367 0.367 740
17th Aug 2026 (Mon) 0.37 0.37 0.37 0.37 50,012
14th Aug 2026 (Fri) 0.33 0.33 0.33 0.33 99
13th Aug 2026 (Thu) 0.328 0.328 0.328 0.328 205
12th Aug 2026 (Wed) 0.326 0.326 0.326 0.326 0
11th Aug 2026 (Tue) 0.326 0.326 0.326 0.326 57
10th Aug 2026 (Mon) 0.322 0.322 0.322 0.322 12
7th Aug 2026 (Fri) 0.328 0.328 0.328 0.328 71
6th Aug 2026 (Thu) 0.332 0.332 0.332 0.332 12
5th Aug 2026 (Wed) 0.33 0.33 0.33 0.33 227
4th Aug 2026 (Tue) 0.334 0.334 0.334 0.334 954
3rd Aug 2026 (Mon) 0.338 0.338 0.338 0.338 75
31st Jul 2026 (Fri) 0.328 0.328 0.328 0.328 206
30th Jul 2026 (Thu) 0.335 0.335 0.335 0.335 1,064
29th Jul 2026 (Wed) 0.332 0.332 0.332 0.332 2,301
FTSE 100 Latest
Value10,709.64
Change24.76