Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price

Price €0.201 on 06-06-2025 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0M0Q Shares
Last Trade: Unknown 30.00 at €0.201
Day's Volume: 660
Last Close: €0.201
Open: €0.00
ISIN: ES0110047919
Day's Range €0.00 - €0.00
52wk Range: €0.1725 - €0.244
Market Capitalisation: €103m
VWAP: €0.201
Shares in Issue: 500m

Sos Corporacion (0M0Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.201 SI Trade
16:25:40 - 06-Jun-25
Unknown* 483 €0.201 SI Trade
16:20:46 - 06-Jun-25
Unknown* 118 €0.201 SI Trade
09:18:20 - 06-Jun-25
Unknown* 101 €0.206 SI Trade
11:41:37 - 05-Jun-25
Unknown* 200 €0.208 SI Trade
08:07:33 - 05-Jun-25
Unknown* 0 €0.203 SI Trade
15:57:05 - 04-Jun-25
Unknown* 57 €0.207 SI Trade
12:17:50 - 04-Jun-25
Unknown* 100 €0.206 SI Trade
09:27:53 - 04-Jun-25
Unknown* 21 €0.207 SI Trade
09:27:53 - 04-Jun-25
Unknown* 57 €0.208 SI Trade
08:10:00 - 04-Jun-25
See more Sos Corporacion trades

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.201 0.201 0.201 0.201 660
5th Jun 2025 (Thu) 0.206 0.206 0.206 0.206 301
4th Jun 2025 (Wed) 0.203 0.203 0.203 0.203 3,459
3rd Jun 2025 (Tue) 0.206 0.206 0.206 0.206 168
2nd Jun 2025 (Mon) 0.208 0.208 0.208 0.208 104
30th May 2025 (Fri) 0.204 0.204 0.204 0.204 68
29th May 2025 (Thu) 0.206 0.206 0.206 0.206 109
28th May 2025 (Wed) 0.209 0.209 0.209 0.209 85
27th May 2025 (Tue) 0.214 0.214 0.214 0.214 5
26th May 2025 (Mon) 0.21 0.21 0.21 0.21 349
23rd May 2025 (Fri) 0.21 0.21 0.21 0.21 4,792
22nd May 2025 (Thu) 0.189 0.189 0.189 0.189 0
21st May 2025 (Wed) 0.189 0.189 0.189 0.189 11
20th May 2025 (Tue) 0.187 0.187 0.187 0.187 191
19th May 2025 (Mon) 0.1855 0.1855 0.1855 0.1855 85
16th May 2025 (Fri) 0.1805 0.1805 0.1805 0.1805 0
15th May 2025 (Thu) 0.1805 0.1805 0.1805 0.1805 0
14th May 2025 (Wed) 0.1805 0.1805 0.1805 0.1805 13
13th May 2025 (Tue) 0.185 0.185 0.185 0.185 235
12th May 2025 (Mon) 0.186 0.186 0.186 0.186 0
9th May 2025 (Fri) 0.186 0.186 0.186 0.186 404
8th May 2025 (Thu) 0.178 0.178 0.178 0.178 0
7th May 2025 (Wed) 0.178 0.178 0.178 0.178 513
See more Sos Corporacion price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered