Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sos Corporacion (0M0Q) Share Price

Price €0.288 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51.00 at €0.288
Day's Volume: 0
Last Close: €0.288
Open: €0.00
ISIN: ES0110047919
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.288
Market Capitalisation: €144.00m
VWAP: €0.00
Shares in Issue: 500.00m

Sos Corporacion (0M0Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €0.288 SI Trade
 12:37:14 - 02-Apr-26
Unknown* 4 €0.29 SI Trade
 09:55:02 - 02-Apr-26
Unknown* 37 €0.29 SI Trade
 09:11:16 - 02-Apr-26
Unknown* 39 €0.287 SI Trade
 09:10:01 - 02-Apr-26
Unknown* 21 €0.268 SI Trade
 15:11:29 - 01-Apr-26
Unknown* 14 €0.266 SI Trade
 15:11:29 - 01-Apr-26
Unknown* 39 €0.272 SI Trade
 12:51:01 - 01-Apr-26
Unknown* 42 €0.27 SI Trade
 12:43:02 - 01-Apr-26
Unknown* 200 €0.272 SI Trade
 11:51:51 - 01-Apr-26
Unknown* 102 €0.272 SI Trade
 10:46:17 - 01-Apr-26
See more Sos Corporacion trades

Sos Corporacion (0M0Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.288 0.288 0.288 0.288 0
2nd Apr 2026 (Thu) 0.288 0.288 0.288 0.288 143
1st Apr 2026 (Wed) 0.268 0.268 0.268 0.268 3,006
31st Mar 2026 (Tue) 0.254 0.254 0.254 0.254 24,939
30th Mar 2026 (Mon) 0.241 0.241 0.241 0.241 1,175
27th Mar 2026 (Fri) 0.239 0.239 0.239 0.239 5
26th Mar 2026 (Thu) 0.237 0.237 0.237 0.237 58,941
25th Mar 2026 (Wed) 0.235 0.235 0.235 0.235 86
24th Mar 2026 (Tue) 0.233 0.233 0.233 0.233 19
23rd Mar 2026 (Mon) 0.226 0.226 0.226 0.226 12
20th Mar 2026 (Fri) 0.23 0.23 0.23 0.23 100
19th Mar 2026 (Thu) 0.23 0.23 0.23 0.23 14
18th Mar 2026 (Wed) 0.23 0.23 0.23 0.23 29
17th Mar 2026 (Tue) 0.228 0.228 0.228 0.228 154
16th Mar 2026 (Mon) 0.232 0.232 0.232 0.232 4
13th Mar 2026 (Fri) 0.233 0.233 0.233 0.233 9
12th Mar 2026 (Thu) 0.234 0.234 0.234 0.234 261
11th Mar 2026 (Wed) 0.232 0.232 0.232 0.232 17
10th Mar 2026 (Tue) 0.218 0.218 0.218 0.218 0
9th Mar 2026 (Mon) 0.218 0.218 0.218 0.218 192,485
6th Mar 2026 (Fri) 0.225 0.225 0.225 0.225 0
See more Sos Corporacion price history

Sos Corporacion (0M0Q) Regulatory News

Date Source Headline
See more Sos Corporacion regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered