Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ercros Ord (0M0E) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ercros Ord (0M0E) Latest Trades
Sell*	2	€3.41	SI Trade	16:29:51 - 21-May-26
Sell*	2	€3.41	SI Trade	16:29:51 - 21-May-26
Unknown*	0	€3.41	SI Trade	16:20:08 - 21-May-26
Sell*	2	€3.41	SI Trade	15:57:01 - 21-May-26
Sell*	2	€3.41	SI Trade	15:57:01 - 21-May-26
Sell*	2	€3.40	SI Trade	12:08:18 - 21-May-26
Sell*	2	€3.40	SI Trade	12:08:18 - 21-May-26
Sell*	2	€3.40	SI Trade	10:42:46 - 21-May-26
Sell*	2	€3.40	SI Trade	10:42:46 - 21-May-26
Unknown*	0	€3.405	SI Trade	08:00:25 - 21-May-26

See more Ercros Ord trades

Ercros Ord (0M0E) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3.42	3.425	3.42	3.425	1
19th May 2026 (Tue)	3.42	3.425	3.42	3.425	447
18th May 2026 (Mon)	3.41	3.415	3.41	3.415	7,421
15th May 2026 (Fri)	3.3875	3.40	3.3875	3.40	1
14th May 2026 (Thu)	3.3775	3.3925	3.3775	3.3925	2
13th May 2026 (Wed)	3.3875	3.3875	3.3675	3.3675	384
12th May 2026 (Tue)	3.3875	3.40	3.3875	3.40	4
11th May 2026 (Mon)	3.3775	3.40	3.3775	3.40	58
8th May 2026 (Fri)	3.3825	3.40	3.3825	3.40	0
7th May 2026 (Thu)	3.40	3.405	3.40	3.405	1
6th May 2026 (Wed)	3.405	3.405	3.405	3.405	14
5th May 2026 (Tue)	3.41	3.41	3.41	3.41	1
4th May 2026 (Mon)	3.415	3.415	3.415	3.415	0
1st May 2026 (Fri)	3.295	3.295	3.295	3.415	0
30th Apr 2026 (Thu)	3.42	3.42	3.415	3.415	5
29th Apr 2026 (Wed)	3.41	3.41	3.41	3.41	8
28th Apr 2026 (Tue)	3.41	3.415	3.41	3.415	248
27th Apr 2026 (Mon)	3.41	3.415	3.41	3.415	32
24th Apr 2026 (Fri)	3.42	3.42	3.415	3.415	518
23rd Apr 2026 (Thu)	3.415	3.415	3.415	3.415	340
22nd Apr 2026 (Wed)	3.415	3.42	3.415	3.42	24
21st Apr 2026 (Tue)	3.42	3.42	3.415	3.415	2

See more Ercros Ord price history

Date	Source	Headline
Ercros Ord (0M0E) Regulatory News

See more Ercros Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Ercros Ord (0M0E) Latest Trades