| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.42 | 3.425 | 3.42 | 3.425 | 1 |
| 19th May 2026 (Tue) | 3.42 | 3.425 | 3.42 | 3.425 | 447 |
| 18th May 2026 (Mon) | 3.41 | 3.415 | 3.41 | 3.415 | 7,421 |
| 15th May 2026 (Fri) | 3.3875 | 3.40 | 3.3875 | 3.40 | 1 |
| 14th May 2026 (Thu) | 3.3775 | 3.3925 | 3.3775 | 3.3925 | 2 |
| 13th May 2026 (Wed) | 3.3875 | 3.3875 | 3.3675 | 3.3675 | 384 |
| 12th May 2026 (Tue) | 3.3875 | 3.40 | 3.3875 | 3.40 | 4 |
| 11th May 2026 (Mon) | 3.3775 | 3.40 | 3.3775 | 3.40 | 58 |
| 8th May 2026 (Fri) | 3.3825 | 3.40 | 3.3825 | 3.40 | 0 |
| 7th May 2026 (Thu) | 3.40 | 3.405 | 3.40 | 3.405 | 1 |
| 6th May 2026 (Wed) | 3.405 | 3.405 | 3.405 | 3.405 | 14 |
| 5th May 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 1 |
| 4th May 2026 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 1st May 2026 (Fri) | 3.295 | 3.295 | 3.295 | 3.415 | 0 |
| 30th Apr 2026 (Thu) | 3.42 | 3.42 | 3.415 | 3.415 | 5 |
| 29th Apr 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 8 |
| 28th Apr 2026 (Tue) | 3.41 | 3.415 | 3.41 | 3.415 | 248 |
| 27th Apr 2026 (Mon) | 3.41 | 3.415 | 3.41 | 3.415 | 32 |
| 24th Apr 2026 (Fri) | 3.42 | 3.42 | 3.415 | 3.415 | 518 |
| 23rd Apr 2026 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 340 |
| 22nd Apr 2026 (Wed) | 3.415 | 3.42 | 3.415 | 3.42 | 24 |
| 21st Apr 2026 (Tue) | 3.42 | 3.42 | 3.415 | 3.415 | 2 |
| 20th Apr 2026 (Mon) | 3.415 | 3.42 | 3.415 | 3.42 | 1,495 |
| 17th Apr 2026 (Fri) | 3.41 | 3.415 | 3.41 | 3.415 | 494 |
| 16th Apr 2026 (Thu) | 3.41 | 3.415 | 3.41 | 3.415 | 16 |
| 15th Apr 2026 (Wed) | 3.41 | 3.415 | 3.41 | 3.415 | 1,018 |
| 14th Apr 2026 (Tue) | 3.42 | 3.42 | 3.415 | 3.415 | 250,077 |
| 13th Apr 2026 (Mon) | 3.41 | 3.415 | 3.41 | 3.415 | 230 |
| 10th Apr 2026 (Fri) | 3.42 | 3.42 | 3.42 | 3.42 | 44 |
| 9th Apr 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 24,727 |
| 8th Apr 2026 (Wed) | 3.42 | 3.42 | 3.415 | 3.415 | 11,179 |
| 7th Apr 2026 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 36 |
| 6th Apr 2026 (Mon) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 3rd Apr 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 2nd Apr 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 16 |
| 1st Apr 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,751 |
| 31st Mar 2026 (Tue) | 3.415 | 3.42 | 3.415 | 3.42 | 5,212 |
| 30th Mar 2026 (Mon) | 3.435 | 3.435 | 3.425 | 3.425 | 4 |
| 27th Mar 2026 (Fri) | 3.415 | 3.425 | 3.415 | 3.425 | 14,947 |
| 26th Mar 2026 (Thu) | 3.42 | 3.425 | 3.42 | 3.425 | 843 |
| 25th Mar 2026 (Wed) | 3.44 | 3.445 | 3.44 | 3.445 | 8 |
| 24th Mar 2026 (Tue) | 3.41 | 3.44 | 3.41 | 3.44 | 13,912 |
| 23rd Mar 2026 (Mon) | 3.41 | 3.42 | 3.41 | 3.42 | 98 |