| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
16:20:08 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
15:57:01 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
15:57:01 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
12:08:18 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
12:08:18 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
10:42:46 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
10:42:46 - 21-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:00:14 - 20-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
12:00:14 - 20-May-26 |
| Unknown* | 139 | €3.425 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 139 | €3.425 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
16:09:12 - 19-May-26 |
| Unknown* | 84 | €3.425 | SI Trade |
14:44:02 - 19-May-26 |
| Unknown* | 84 | €3.425 | SI Trade |
14:44:02 - 19-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:39:45 - 19-May-26 |
| Unknown* | 0 | €3.425 | SI Trade |
16:11:23 - 18-May-26 |
| Buy* | 7,416 | €3.4225 | SI Trade |
14:02:20 - 18-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:02:20 - 18-May-26 |
| Buy* | 2 | €3.42 | SI Trade |
09:08:13 - 18-May-26 |
| Buy* | 2 | €3.42 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €3.395 | SI Trade |
16:10:30 - 15-May-26 |
| Sell* | 1 | €3.395 | SI Trade |
16:10:30 - 15-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
13:00:08 - 15-May-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:16:52 - 15-May-26 |
| Unknown* | 0 | €3.415 | SI Trade |
11:07:00 - 14-May-26 |
| Buy* | 2 | €3.39 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 137 | €3.39 | SI Trade |
16:29:53 - 13-May-26 |
| Buy* | 137 | €3.39 | SI Trade |
16:29:53 - 13-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:03:16 - 13-May-26 |
| Buy* | 55 | €3.385 | SI Trade |
14:17:08 - 13-May-26 |
| Buy* | 55 | €3.385 | SI Trade |
14:17:08 - 13-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:41:08 - 12-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
14:57:00 - 12-May-26 |
| Buy* | 2 | €3.39 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
08:00:08 - 12-May-26 |
| Buy* | 1 | €3.39 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €3.385 | SI Trade |
15:42:32 - 11-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
15:42:32 - 11-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:04:00 - 11-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
09:04:00 - 11-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 8 | €3.38 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 3 | €3.38 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 23 | €3.38 | SI Trade |
07:24:04 - 11-May-26 |
| Unknown* | 23 | €3.38 | SI Trade |
07:23:56 - 11-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
07:23:55 - 11-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
07:23:55 - 11-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:42:25 - 08-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
16:01:09 - 07-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
15:17:03 - 06-May-26 |
| Buy* | 1 | €3.41 | SI Trade |
15:05:00 - 06-May-26 |
| Sell* | 10 | €3.40 | SI Trade |
13:30:40 - 06-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:08:02 - 06-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
10:01:55 - 06-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
10:01:55 - 06-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
10:01:55 - 06-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
10:01:55 - 06-May-26 |
| Buy* | 2 | €3.41 | SI Trade |
10:01:55 - 06-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
13:51:54 - 05-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:05:33 - 05-May-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:39:59 - 05-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
10:49:13 - 30-Apr-26 |
| Sell* | 1 | €3.41 | SI Trade |
10:49:13 - 30-Apr-26 |
| Sell* | 4 | €3.415 | SI Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:48:53 - 29-Apr-26 |
| Buy* | 3 | €3.415 | SI Trade |
10:20:19 - 29-Apr-26 |
| Buy* | 5 | €3.415 | SI Trade |
10:20:11 - 29-Apr-26 |
| Sell* | 32 | €3.41 | SI Trade |
16:28:10 - 28-Apr-26 |
| Sell* | 32 | €3.41 | SI Trade |
16:28:10 - 28-Apr-26 |
| Sell* | 22 | €3.41 | SI Trade |
16:04:00 - 28-Apr-26 |
| Sell* | 22 | €3.41 | SI Trade |
16:04:00 - 28-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
15:55:15 - 28-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
15:55:15 - 28-Apr-26 |
| Sell* | 35 | €3.41 | SI Trade |
15:27:14 - 28-Apr-26 |
| Sell* | 35 | €3.41 | SI Trade |
15:27:14 - 28-Apr-26 |
| Sell* | 34 | €3.41 | SI Trade |
15:13:52 - 28-Apr-26 |
| Sell* | 34 | €3.41 | SI Trade |
15:13:52 - 28-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
14:34:30 - 28-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:15 - 28-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
13:51:43 - 27-Apr-26 |
| Sell* | 6 | €3.41 | SI Trade |
13:29:44 - 27-Apr-26 |
| Buy* | 12 | €3.425 | SI Trade |
11:53:44 - 27-Apr-26 |
| Buy* | 11 | €3.425 | SI Trade |
11:53:35 - 27-Apr-26 |
| Sell* | 1 | €3.41 | SI Trade |
10:37:06 - 27-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:46:27 - 27-Apr-26 |
| Sell* | 1 | €3.41 | SI Trade |
09:46:20 - 27-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:46:20 - 27-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:00:27 - 27-Apr-26 |
| Sell* | 7 | €3.41 | SI Trade |
16:29:51 - 24-Apr-26 |
| Sell* | 163 | €3.41 | SI Trade |
16:29:51 - 24-Apr-26 |
| Sell* | 163 | €3.41 | SI Trade |
16:29:51 - 24-Apr-26 |
| Sell* | 7 | €3.41 | SI Trade |
16:29:51 - 24-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:42:29 - 24-Apr-26 |
| Sell* | 88 | €3.41 | SI Trade |
11:20:34 - 24-Apr-26 |
| Sell* | 88 | €3.41 | SI Trade |
11:20:34 - 24-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
10:19:41 - 24-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
09:44:05 - 24-Apr-26 |
| Unknown* | 1 | €3.415 | SI Trade |
08:35:37 - 24-Apr-26 |
| Sell* | 44 | €3.41 | SI Trade |
16:29:51 - 23-Apr-26 |
| Sell* | 50 | €3.41 | SI Trade |
16:29:51 - 23-Apr-26 |
| Sell* | 44 | €3.41 | SI Trade |
16:29:51 - 23-Apr-26 |
| Sell* | 50 | €3.41 | SI Trade |
16:29:51 - 23-Apr-26 |
| Sell* | 42 | €3.41 | SI Trade |
16:29:11 - 23-Apr-26 |
| Sell* | 42 | €3.41 | SI Trade |
16:29:11 - 23-Apr-26 |
| Sell* | 34 | €3.41 | SI Trade |
16:29:10 - 23-Apr-26 |
| Sell* | 34 | €3.41 | SI Trade |
16:29:10 - 23-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:19:05 - 23-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
16:00:40 - 22-Apr-26 |
| Sell* | 5 | €3.415 | SI Trade |
15:21:04 - 22-Apr-26 |
| Sell* | 5 | €3.415 | SI Trade |
14:24:48 - 22-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:29:26 - 22-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:02:09 - 22-Apr-26 |
| Buy* | 4 | €3.425 | SI Trade |
08:00:25 - 22-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 7 | €3.415 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 3 | €3.425 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
10:05:58 - 21-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:26:52 - 21-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:26:52 - 21-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:17:42 - 21-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:17:42 - 21-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:17:42 - 21-Apr-26 |
| Buy* | 2 | €3.42 | SI Trade |
09:17:42 - 21-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:17:42 - 21-Apr-26 |
| Unknown* | 745 | €3.42 | SI Trade |
14:44:58 - 20-Apr-26 |
| Unknown* | 745 | €3.42 | SI Trade |
14:44:58 - 20-Apr-26 |
| Buy* | 5 | €3.425 | SI Trade |
10:21:09 - 20-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:50:35 - 20-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:37:14 - 20-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:31:26 - 20-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
09:05:48 - 20-Apr-26 |
| Unknown* | 73 | €3.415 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 73 | €3.415 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 88 | €3.415 | SI Trade |
16:23:33 - 17-Apr-26 |
| Unknown* | 88 | €3.415 | SI Trade |
16:23:33 - 17-Apr-26 |
| Unknown* | 2 | €3.415 | SI Trade |
15:52:18 - 17-Apr-26 |
| Buy* | 1 | €3.425 | SI Trade |
15:03:06 - 17-Apr-26 |
| Buy* | 8 | €3.425 | SI Trade |
13:34:12 - 17-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
13:34:12 - 17-Apr-26 |
| Buy* | 75 | €3.425 | SI Trade |
13:32:34 - 17-Apr-26 |
| Unknown* | 75 | €3.425 | OTC Trade |
13:32:34 - 17-Apr-26 |
| Unknown* | 1 | €3.415 | SI Trade |
10:42:19 - 17-Apr-26 |
| Unknown* | 5 | €3.415 | SI Trade |
10:22:31 - 17-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
10:22:31 - 17-Apr-26 |
| Buy* | 3 | €3.415 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:00:21 - 17-Apr-26 |
| Buy* | 2 | €3.415 | SI Trade |
08:00:21 - 17-Apr-26 |
| Buy* | 2 | €3.42 | SI Trade |
14:51:55 - 16-Apr-26 |
| Sell* | 12 | €3.41 | SI Trade |
11:57:19 - 16-Apr-26 |
| Buy* | 2 | €3.42 | SI Trade |
10:38:48 - 16-Apr-26 |
| Unknown* | 2 | €3.415 | SI Trade |
13:50:01 - 15-Apr-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:39:34 - 15-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
12:43:48 - 15-Apr-26 |
| Unknown* | 2 | €3.415 | SI Trade |
12:43:48 - 15-Apr-26 |
| Sell* | 35 | €3.41 | SI Trade |
12:29:57 - 15-Apr-26 |
| Sell* | 488 | €3.41 | SI Trade |
11:36:02 - 15-Apr-26 |
| Sell* | 488 | €3.41 | SI Trade |
11:36:02 - 15-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:17:48 - 15-Apr-26 |
| Sell* | 3 | €3.41 | SI Trade |
12:54:01 - 14-Apr-26 |
| Buy* | 26 | €3.42 | SI Trade |
12:54:01 - 14-Apr-26 |
| Sell* | 12 | €3.41 | SI Trade |
11:14:13 - 14-Apr-26 |
| Sell* | 38 | €3.41 | SI Trade |
11:14:13 - 14-Apr-26 |
| Sell* | 38 | €3.41 | SI Trade |
11:14:13 - 14-Apr-26 |
| Sell* | 12 | €3.41 | SI Trade |
11:14:13 - 14-Apr-26 |
| Unknown* | 249,946 | €3.42 | OTC Trade |
11:05:44 - 14-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:02:13 - 14-Apr-26 |
| Sell* | 55 | €3.41 | SI Trade |
16:29:51 - 13-Apr-26 |
| Sell* | 55 | €3.41 | SI Trade |
16:29:51 - 13-Apr-26 |
| Sell* | 49 | €3.41 | SI Trade |
16:26:14 - 13-Apr-26 |
| Sell* | 49 | €3.41 | SI Trade |
16:26:14 - 13-Apr-26 |
| Buy* | 1 | €3.42 | SI Trade |
09:59:34 - 13-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:15:29 - 13-Apr-26 |
| Unknown* | 21 | €3.415 | SI Trade |
08:47:40 - 13-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:09:18 - 13-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 44 | €3.42 | SI Trade |
15:20:05 - 10-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
14:56:51 - 10-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
13:40:01 - 10-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
10:43:15 - 10-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
09:38:48 - 10-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:45:47 - 10-Apr-26 |
| Unknown* | 0 | €3.425 | SI Trade |
08:45:47 - 10-Apr-26 |
| Unknown* | 0 | €3.42 | SI Trade |
08:00:11 - 10-Apr-26 |
| Buy* | 4,687 | €3.42 | SI Trade Negotiated Trade |
16:12:00 - 09-Apr-26 |
| Unknown* | 18,899 | €3.42 | SI Trade Negotiated Trade |
16:12:00 - 09-Apr-26 |
| Buy* | 1,109 | €3.42 | SI Trade Negotiated Trade |
16:12:00 - 09-Apr-26 |
| Unknown* | 0 | €3.415 | SI Trade |
15:40:24 - 09-Apr-26 |
| Buy* | 3 | €3.415 | SI Trade |
14:43:04 - 09-Apr-26 |
| Buy* | 4 | €3.415 | SI Trade |
09:23:02 - 09-Apr-26 |