| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €3.48 | SI Trade |
16:14:00 - 10-Jul-26 |
| Unknown* | 0 | €3.475 | SI Trade |
11:35:09 - 09-Jul-26 |
| Unknown* | 1 | €3.475 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 2 | €3.47 | SI Trade |
13:12:07 - 08-Jul-26 |
| Unknown* | 0 | €3.47 | SI Trade |
16:29:30 - 07-Jul-26 |
| Sell* | 2 | €3.47 | SI Trade |
15:21:34 - 07-Jul-26 |
| Sell* | 22 | €3.4725 | SI Trade |
16:21:31 - 06-Jul-26 |
| Sell* | 22 | €3.4725 | SI Trade |
16:21:31 - 06-Jul-26 |
| Sell* | 26 | €3.4725 | SI Trade |
16:11:20 - 06-Jul-26 |
| Sell* | 26 | €3.4725 | SI Trade |
16:11:20 - 06-Jul-26 |
| Sell* | 21 | €3.4725 | SI Trade |
16:06:12 - 06-Jul-26 |
| Sell* | 21 | €3.4725 | SI Trade |
16:06:12 - 06-Jul-26 |
| Unknown* | 0 | €3.475 | SI Trade |
14:30:53 - 06-Jul-26 |
| Unknown* | 1 | €3.475 | SI Trade |
16:25:54 - 03-Jul-26 |
| Unknown* | 0 | €3.48 | SI Trade |
09:15:19 - 03-Jul-26 |
| Sell* | 1 | €3.47 | SI Trade |
09:15:19 - 03-Jul-26 |
| Unknown* | 0 | €3.48 | SI Trade |
09:15:19 - 03-Jul-26 |
| Unknown* | 0 | €3.47 | SI Trade |
13:49:31 - 02-Jul-26 |
| Unknown* | 3 | €3.47 | SI Trade |
16:21:26 - 01-Jul-26 |
| Unknown* | 0 | €3.465 | SI Trade |
11:01:40 - 01-Jul-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:18:14 - 01-Jul-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:25 - 01-Jul-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:25 - 01-Jul-26 |
| Sell* | 161 | €3.465 | SI Trade |
16:09:36 - 30-Jun-26 |
| Sell* | 161 | €3.465 | SI Trade |
16:09:36 - 30-Jun-26 |
| Sell* | 159 | €3.465 | SI Trade |
15:37:07 - 30-Jun-26 |
| Sell* | 159 | €3.465 | SI Trade |
15:37:07 - 30-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
14:56:06 - 30-Jun-26 |
| Sell* | 139 | €3.465 | SI Trade |
13:19:20 - 30-Jun-26 |
| Sell* | 139 | €3.465 | SI Trade |
13:19:20 - 30-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
13:02:35 - 30-Jun-26 |
| Sell* | 110 | €3.465 | SI Trade |
12:53:57 - 30-Jun-26 |
| Sell* | 110 | €3.465 | SI Trade |
12:53:57 - 30-Jun-26 |
| Sell* | 40 | €3.465 | SI Trade |
12:08:03 - 30-Jun-26 |
| Sell* | 40 | €3.465 | SI Trade |
12:08:03 - 30-Jun-26 |
| Sell* | 218 | €3.465 | SI Trade |
11:17:43 - 30-Jun-26 |
| Sell* | 218 | €3.465 | SI Trade |
11:17:43 - 30-Jun-26 |
| Sell* | 207 | €3.46 | SI Trade |
10:42:01 - 30-Jun-26 |
| Sell* | 207 | €3.46 | SI Trade |
10:42:01 - 30-Jun-26 |
| Sell* | 152 | €3.46 | SI Trade |
10:14:04 - 30-Jun-26 |
| Sell* | 152 | €3.46 | SI Trade |
10:14:04 - 30-Jun-26 |
| Sell* | 157 | €3.46 | SI Trade |
10:14:00 - 30-Jun-26 |
| Sell* | 157 | €3.46 | SI Trade |
10:14:00 - 30-Jun-26 |
| Sell* | 242 | €3.46 | SI Trade |
10:13:57 - 30-Jun-26 |
| Sell* | 242 | €3.46 | SI Trade |
10:13:57 - 30-Jun-26 |
| Unknown* | 1 | €3.47 | SI Trade |
08:05:58 - 29-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2 | €3.48 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:13 - 29-Jun-26 |
| Buy* | 2 | €3.48 | SI Trade |
16:29:00 - 26-Jun-26 |
| Unknown* | 5,000 | €3.435 | Negotiated Trade |
08:08:21 - 26-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:17 - 26-Jun-26 |
| Sell* | 1 | €3.46 | SI Trade |
09:18:36 - 25-Jun-26 |
| Unknown* | 2,360 | €3.465 | SI Trade |
14:52:48 - 24-Jun-26 |
| Unknown* | 2,360 | €3.465 | SI Trade |
14:52:48 - 24-Jun-26 |
| Unknown* | 1,617 | €3.465 | SI Trade |
11:36:46 - 24-Jun-26 |
| Buy* | 1 | €3.475 | SI Trade |
08:44:35 - 24-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
15:00:00 - 23-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
10:42:00 - 23-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
14:51:37 - 22-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:03 - 22-Jun-26 |
| Buy* | 2 | €3.475 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 2,316 | €3.465 | SI Trade |
10:45:39 - 19-Jun-26 |
| Unknown* | 2,316 | €3.465 | SI Trade |
10:45:39 - 19-Jun-26 |
| Sell* | 1 | €3.46 | SI Trade |
10:30:20 - 19-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:03:52 - 19-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:01 - 19-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:00:01 - 19-Jun-26 |
| Sell* | 12 | €3.465 | SI Trade |
15:47:09 - 18-Jun-26 |
| Sell* | 5 | €3.46 | SI Trade |
10:51:50 - 18-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
08:14:29 - 17-Jun-26 |
| Unknown* | 4 | €3.465 | SI Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 1 | €3.465 | SI Trade |
15:45:57 - 16-Jun-26 |
| Unknown* | 5 | €3.465 | SI Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 6 | €3.475 | SI Trade |
08:22:46 - 15-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
08:22:46 - 15-Jun-26 |
| Buy* | 1 | €3.475 | SI Trade |
08:00:24 - 15-Jun-26 |
| Sell* | 71 | €3.4675 | SI Trade |
16:29:50 - 12-Jun-26 |
| Sell* | 71 | €3.4675 | SI Trade |
16:29:50 - 12-Jun-26 |
| Sell* | 146 | €3.4675 | SI Trade |
13:41:29 - 12-Jun-26 |
| Sell* | 146 | €3.4675 | SI Trade |
13:41:29 - 12-Jun-26 |
| Unknown* | 142 | €3.47 | SI Trade |
12:47:37 - 12-Jun-26 |
| Unknown* | 142 | €3.47 | SI Trade |
12:47:37 - 12-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
10:50:59 - 11-Jun-26 |
| Unknown* | 0 | €3.475 | SI Trade |
10:35:56 - 11-Jun-26 |
| Buy* | 1 | €3.4675 | SI Trade |
09:59:57 - 11-Jun-26 |
| Buy* | 6 | €3.46 | SI Trade |
08:13:14 - 11-Jun-26 |
| Unknown* | 2 | €3.46 | SI Trade |
08:03:11 - 11-Jun-26 |
| Unknown* | 8 | €3.455 | SI Trade |
16:29:51 - 10-Jun-26 |
| Unknown* | 8 | €3.455 | SI Trade |
16:29:51 - 10-Jun-26 |
| Unknown* | 14 | €3.455 | SI Trade |
16:07:47 - 10-Jun-26 |
| Unknown* | 14 | €3.455 | SI Trade |
16:07:47 - 10-Jun-26 |
| Buy* | 2 | €3.47 | SI Trade |
15:37:26 - 10-Jun-26 |
| Unknown* | 1 | €3.455 | SI Trade |
15:37:26 - 10-Jun-26 |
| Buy* | 5 | €3.46 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 11 | €3.46 | SI Trade |
08:00:00 - 09-Jun-26 |
| Buy* | 26 | €3.4575 | SI Trade |
16:29:51 - 08-Jun-26 |
| Buy* | 26 | €3.4575 | SI Trade |
16:29:51 - 08-Jun-26 |
| Buy* | 2 | €3.46 | SI Trade |
16:14:28 - 08-Jun-26 |
| Buy* | 2 | €3.46 | SI Trade |
15:30:40 - 08-Jun-26 |
| Unknown* | 1 | €3.455 | SI Trade |
14:13:24 - 08-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:16:58 - 08-Jun-26 |
| Buy* | 3 | €3.46 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 2 | €3.46 | SI Trade |
08:00:00 - 08-Jun-26 |
| Buy* | 16 | €3.4575 | SI Trade |
15:38:29 - 05-Jun-26 |
| Buy* | 16 | €3.4575 | SI Trade |
15:38:29 - 05-Jun-26 |
| Buy* | 19 | €3.4575 | SI Trade |
13:45:17 - 05-Jun-26 |
| Buy* | 19 | €3.4575 | SI Trade |
13:45:17 - 05-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
12:44:02 - 05-Jun-26 |
| Buy* | 55 | €3.4575 | SI Trade |
10:42:02 - 05-Jun-26 |
| Buy* | 55 | €3.4575 | SI Trade |
10:42:02 - 05-Jun-26 |
| Buy* | 4 | €3.46 | SI Trade |
10:39:05 - 05-Jun-26 |
| Buy* | 3 | €3.46 | SI Trade |
10:38:56 - 05-Jun-26 |
| Unknown* | 3 | €3.46 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
15:30:09 - 04-Jun-26 |
| Sell* | 2 | €3.455 | SI Trade |
14:22:10 - 04-Jun-26 |
| Sell* | 2 | €3.455 | SI Trade |
12:47:24 - 04-Jun-26 |
| Unknown* | 0 | €3.455 | SI Trade |
12:47:24 - 04-Jun-26 |
| Buy* | 1 | €3.465 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 1 | €3.455 | SI Trade |
08:00:32 - 04-Jun-26 |
| Sell* | 1 | €3.455 | SI Trade |
11:49:51 - 03-Jun-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:00 - 03-Jun-26 |
| Unknown* | 0 | €3.455 | SI Trade |
11:42:53 - 02-Jun-26 |
| Unknown* | 0 | €3.455 | SI Trade |
09:47:32 - 02-Jun-26 |
| Unknown* | 2 | €3.465 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 1 | €3.465 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 1 | €3.465 | SI Trade |
08:00:06 - 01-Jun-26 |
| Sell* | 13 | €3.45 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 1 | €3.465 | SI Trade |
08:00:06 - 01-Jun-26 |
| Unknown* | 0 | €3.465 | SI Trade |
15:00:00 - 29-May-26 |
| Buy* | 1 | €3.46 | SI Trade |
08:16:43 - 29-May-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:12:05 - 29-May-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:12:05 - 29-May-26 |
| Unknown* | 0 | €3.46 | SI Trade |
08:00:23 - 29-May-26 |
| Buy* | 3 | €3.46 | SI Trade |
15:39:21 - 28-May-26 |
| Sell* | 3 | €3.45 | SI Trade |
13:06:31 - 28-May-26 |
| Unknown* | 0 | €3.45 | SI Trade |
09:57:45 - 28-May-26 |
| Unknown* | 0 | €3.455 | SI Trade |
08:34:42 - 28-May-26 |
| Buy* | 2 | €3.465 | SI Trade |
08:00:04 - 28-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 27-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 27-May-26 |
| Buy* | 1 | €3.45 | SI Trade |
15:10:48 - 27-May-26 |
| Buy* | 1 | €3.45 | SI Trade |
14:50:53 - 27-May-26 |
| Buy* | 4 | €3.45 | SI Trade |
14:50:00 - 27-May-26 |
| Sell* | 1 | €3.41 | SI Trade |
14:28:59 - 27-May-26 |
| Sell* | 4 | €3.41 | SI Trade |
14:28:59 - 27-May-26 |
| Sell* | 4 | €3.41 | SI Trade |
14:28:59 - 27-May-26 |
| Sell* | 1 | €3.41 | SI Trade |
14:28:59 - 27-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
12:13:52 - 27-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
12:13:52 - 27-May-26 |
| Unknown* | 0 | €3.45 | SI Trade |
10:26:06 - 27-May-26 |
| Buy* | 7 | €3.45 | SI Trade |
10:26:05 - 27-May-26 |
| Unknown* | 3 | €3.405 | SI Trade |
08:00:16 - 27-May-26 |
| Sell* | 1 | €3.405 | SI Trade |
16:01:42 - 26-May-26 |
| Buy* | 2 | €3.45 | SI Trade |
15:48:50 - 26-May-26 |
| Sell* | 5 | €3.405 | SI Trade |
14:56:00 - 26-May-26 |
| Buy* | 4 | €3.425 | SI Trade |
09:29:45 - 26-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:35:07 - 22-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
12:53:31 - 22-May-26 |
| Buy* | 2 | €3.43 | SI Trade |
12:53:31 - 22-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
12:39:33 - 22-May-26 |
| Unknown* | 0 | €3.43 | SI Trade |
12:39:33 - 22-May-26 |
| Buy* | 2 | €3.43 | SI Trade |
08:16:00 - 22-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €3.41 | SI Trade |
16:20:08 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
15:57:01 - 21-May-26 |
| Sell* | 2 | €3.41 | SI Trade |
15:57:01 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
12:08:18 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
12:08:18 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
10:42:46 - 21-May-26 |
| Sell* | 2 | €3.40 | SI Trade |
10:42:46 - 21-May-26 |
| Unknown* | 0 | €3.405 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
12:00:14 - 20-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
12:00:14 - 20-May-26 |
| Unknown* | 139 | €3.425 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 139 | €3.425 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
16:09:12 - 19-May-26 |
| Unknown* | 84 | €3.425 | SI Trade |
14:44:02 - 19-May-26 |
| Unknown* | 84 | €3.425 | SI Trade |
14:44:02 - 19-May-26 |
| Buy* | 1 | €3.43 | SI Trade |
08:39:45 - 19-May-26 |
| Unknown* | 0 | €3.425 | SI Trade |
16:11:23 - 18-May-26 |
| Buy* | 7,416 | €3.4225 | SI Trade |
14:02:20 - 18-May-26 |
| Unknown* | 0 | €3.42 | SI Trade |
14:02:20 - 18-May-26 |
| Buy* | 2 | €3.42 | SI Trade |
09:08:13 - 18-May-26 |
| Buy* | 2 | €3.42 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €3.42 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €3.395 | SI Trade |
16:10:30 - 15-May-26 |
| Sell* | 1 | €3.395 | SI Trade |
16:10:30 - 15-May-26 |
| Unknown* | 0 | €3.40 | SI Trade |
13:00:08 - 15-May-26 |
| Unknown* | 0 | €3.415 | SI Trade |
09:16:52 - 15-May-26 |
| Unknown* | 0 | €3.415 | SI Trade |
11:07:00 - 14-May-26 |
| Buy* | 2 | €3.39 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 137 | €3.39 | SI Trade |
16:29:53 - 13-May-26 |
| Buy* | 137 | €3.39 | SI Trade |
16:29:53 - 13-May-26 |
| Unknown* | 0 | €3.39 | SI Trade |
15:03:16 - 13-May-26 |