Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ercros Ord (0M0E) Share Price

Price €3.41 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €3.495
Sell €3.325
Last Trade: Unknown 0.00 at €3.41
Day's Volume: 0
Last Close: €3.41
Open: €0.00
ISIN: ES0125140A14
Day's Range €0.00 - €0.00
52wk Range: €2.245 - €3.51
Market Capitalisation: €311.80m
VWAP: €0.00
Shares in Issue: 91.44m

Ercros Ord (0M0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.41 SI Trade
16:29:20 - 02-Apr-26
Unknown* 0 €3.415 SI Trade
15:24:29 - 02-Apr-26
Unknown* 0 €3.415 SI Trade
10:05:15 - 02-Apr-26
Buy* 1 €3.42 SI Trade
09:06:47 - 02-Apr-26
Unknown* 0 €3.42 SI Trade
09:06:47 - 02-Apr-26
Unknown* 0 €3.415 SI Trade
08:04:14 - 02-Apr-26
Unknown* 528 €3.41 SI Trade
15:29:55 - 01-Apr-26
Unknown* 528 €3.41 SI Trade
15:29:55 - 01-Apr-26
Unknown* 0 €3.42 SI Trade
14:32:20 - 01-Apr-26
Unknown* 318 €3.41 SI Trade
13:21:52 - 01-Apr-26
See more Ercros Ord trades

Ercros Ord (0M0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.41 3.41 3.41 3.41 0
2nd Apr 2026 (Thu) 3.41 3.41 3.41 3.41 16
1st Apr 2026 (Wed) 3.41 3.41 3.41 3.41 2,751
31st Mar 2026 (Tue) 3.415 3.42 3.415 3.42 5,212
30th Mar 2026 (Mon) 3.435 3.435 3.425 3.425 4
27th Mar 2026 (Fri) 3.415 3.425 3.415 3.425 14,947
26th Mar 2026 (Thu) 3.42 3.425 3.42 3.425 843
25th Mar 2026 (Wed) 3.44 3.445 3.44 3.445 8
24th Mar 2026 (Tue) 3.41 3.44 3.41 3.44 13,912
23rd Mar 2026 (Mon) 3.41 3.42 3.41 3.42 98
20th Mar 2026 (Fri) 3.41 3.51 3.33 3.415 22
19th Mar 2026 (Thu) 3.3925 3.41 3.3925 3.41 82
18th Mar 2026 (Wed) 3.405 3.42 3.405 3.42 3,611
17th Mar 2026 (Tue) 3.3825 3.41 3.3725 3.41 1,110
16th Mar 2026 (Mon) 3.3775 3.3775 3.295 3.3775 20,380
13th Mar 2026 (Fri) 3.1175 3.1175 3.1175 3.1175 1,764
12th Mar 2026 (Thu) 3.1175 3.1175 3.1175 3.1175 22
11th Mar 2026 (Wed) 3.1175 3.1175 3.1175 3.1175 17,469
10th Mar 2026 (Tue) 3.1175 3.1175 3.1175 3.1175 6,802
9th Mar 2026 (Mon) 3.1175 3.1175 3.1175 3.1175 17,851
6th Mar 2026 (Fri) 3.1325 3.1325 3.1175 3.1175 1,414
See more Ercros Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered