Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ercros Ord (0M0E) Share Price

Price €3.1425 on 18-07-2025 at 18:40:03
Change €0.19 6.44%
Buy €3.22
Sell €3.065
Buy / Sell 0M0E Shares
Last Trade: Unknown 0.00 at €3.125
Day's Volume: 4,862
Last Close: €3.1425
Open: €3.1475
ISIN: ES0125140A14
Day's Range €3.1425 - €3.3875
52wk Range: €2.7025 - €3.9075
Market Capitalisation: €287.34m
VWAP: €3.167441
Shares in Issue: 91.44m

Ercros Ord (0M0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.125 SI Trade
15:55:00 - 18-Jul-25
Buy* 38 €3.145 SI Trade
15:26:09 - 18-Jul-25
Sell* 1 €3.125 SI Trade
15:26:09 - 18-Jul-25
Buy* 1 €3.155 SI Trade
14:56:14 - 18-Jul-25
Buy* 1 €3.155 SI Trade
14:56:14 - 18-Jul-25
Buy* 14 €3.155 SI Trade
14:47:07 - 18-Jul-25
Buy* 5 €3.155 SI Trade
14:47:07 - 18-Jul-25
Buy* 11 €3.155 SI Trade
14:47:07 - 18-Jul-25
Sell* 2 €3.18 SI Trade
13:28:00 - 18-Jul-25
Sell* 7 €3.16 SI Trade
13:19:32 - 18-Jul-25
See more Ercros Ord trades

Ercros Ord (0M0E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.1475 3.3875 3.1425 3.1425 4,862
17th Jul 2025 (Thu) 2.9525 2.9525 2.9525 2.9525 791
16th Jul 2025 (Wed) 2.9425 2.9525 2.9425 2.9525 394
15th Jul 2025 (Tue) 2.9875 2.9875 2.9625 2.9625 442
14th Jul 2025 (Mon) 2.9875 2.9875 2.9625 2.9625 15,821
11th Jul 2025 (Fri) 2.9475 2.9675 2.9475 2.9675 146
10th Jul 2025 (Thu) 2.9775 2.9775 2.9775 2.9775 391
9th Jul 2025 (Wed) 2.9475 3.00 2.9475 2.9675 2,953
8th Jul 2025 (Tue) 2.9725 3.00 2.9525 2.9525 113
7th Jul 2025 (Mon) 2.9925 2.9925 2.9825 2.9825 4
4th Jul 2025 (Fri) 2.9325 2.9525 2.9325 2.9525 5
3rd Jul 2025 (Thu) 2.9475 2.9725 2.9475 2.9725 31
2nd Jul 2025 (Wed) 3.025 3.025 2.9825 2.9825 1
1st Jul 2025 (Tue) 3.00 3.025 2.9875 2.9875 0
30th Jun 2025 (Mon) 2.9275 3.075 2.9275 3.015 0
27th Jun 2025 (Fri) 2.9125 2.9425 2.9125 2.9325 2
26th Jun 2025 (Thu) 2.9575 2.9925 2.9575 2.9625 0
25th Jun 2025 (Wed) 3.03 3.045 2.9925 2.9925 10
24th Jun 2025 (Tue) 3.055 3.055 3.055 3.055 3
23rd Jun 2025 (Mon) 3.02 3.055 3.02 3.055 29
20th Jun 2025 (Fri) 3.055 3.06 3.055 3.06 0
See more Ercros Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered