Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord B (0M0A) Share Price

Price 190.10 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,607.00 at 192.00088
Day's Volume: 22,644
Last Close: 192.00088
Open: 190.10
ISIN: DK0063855168
Day's Range 0.00 - 0.00
52wk Range: 170.821 - 315.3994
Market Capitalisation: -
VWAP: 191.87468
Shares in Issue: 206.73m

Rockwool Ord B (0M0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,607 192.00088 SI Trade
Negotiated Trade
 17:07:30 - 21-May-26
Unknown* 11 192.60 SI Trade
 16:49:10 - 21-May-26
Unknown* 35 192.60 SI Trade
 16:45:27 - 21-May-26
Unknown* 140 192.60 SI Trade
 16:44:22 - 21-May-26
Unknown* 214 192.60 SI Trade
 15:59:31 - 21-May-26
Unknown* 552 192.30 SI Trade
 15:54:46 - 21-May-26
Unknown* 552 192.30 SI Trade
 15:54:46 - 21-May-26
Unknown* 2 192.20 SI Trade
 15:54:00 - 21-May-26
Unknown* 7 192.20 SI Trade
 15:54:00 - 21-May-26
Unknown* 3 192.00 SI Trade
 15:41:36 - 21-May-26
See more Rockwool Ord B trades

Rockwool Ord B (0M0A) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 187.70 190.10 187.70 190.10 202,787
19th May 2026 (Tue) 187.59434 187.70 187.59434 187.70 27,186
18th May 2026 (Mon) 194.30 194.30 187.59434 187.59434 36,627
15th May 2026 (Fri) 194.30 194.30 194.30 194.30 0
14th May 2026 (Thu) 194.30 194.30 194.30 194.30 0
13th May 2026 (Wed) 189.00 194.30 189.00 194.30 12,840
12th May 2026 (Tue) 190.44805 190.44805 189.00 189.00 35,776
11th May 2026 (Mon) 188.89143 190.44805 188.89143 190.44805 63,575
8th May 2026 (Fri) 193.73411 193.73411 188.89143 188.89143 95,329
7th May 2026 (Thu) 192.85558 193.73411 192.85558 193.73411 30,703
6th May 2026 (Wed) 180.89747 192.85558 180.89747 192.85558 348,463
5th May 2026 (Tue) 185.65 185.65 180.89747 180.89747 26,079
4th May 2026 (Mon) 185.65 185.65 185.65 185.65 0
1st May 2026 (Fri) 183.90405 185.65 183.90405 185.65 21,570
30th Apr 2026 (Thu) 186.04627 186.04627 183.90405 183.90405 33,406
29th Apr 2026 (Wed) 188.32983 188.32983 186.04627 186.04627 18,698
28th Apr 2026 (Tue) 190.90 190.90 188.32983 188.32983 13,771
27th Apr 2026 (Mon) 189.05793 190.90 189.05793 190.90 24,853
24th Apr 2026 (Fri) 189.3323 189.3323 189.05793 189.05793 70,423
23rd Apr 2026 (Thu) 192.8886 192.8886 189.3323 189.3323 49,826
22nd Apr 2026 (Wed) 196.09938 196.09938 192.8886 192.8886 28,837
21st Apr 2026 (Tue) 194.66667 196.09938 194.66667 196.09938 10,806
See more Rockwool Ord B price history

Rockwool Ord B (0M0A) Regulatory News

Date Source Headline
See more Rockwool Ord B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered