| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.30 | 192.70 | 189.30 | 192.70 | 11,692 |
| 25th Sep 2026 (Fri) | 186.30 | 189.30 | 186.30 | 189.30 | 146,202 |
| 24th Sep 2026 (Thu) | 190.00 | 190.00 | 186.30 | 186.30 | 5,942 |
| 23rd Sep 2026 (Wed) | 191.50 | 191.50 | 190.00 | 190.00 | 138,922 |
| 22nd Sep 2026 (Tue) | 186.40 | 191.50 | 186.40 | 191.50 | 20,700 |
| 21st Sep 2026 (Mon) | 184.93648 | 186.40 | 184.93648 | 186.40 | 4,761 |
| 18th Sep 2026 (Fri) | 185.42072 | 185.42072 | 184.93648 | 184.93648 | 26,478 |
| 17th Sep 2026 (Thu) | 184.67961 | 185.42072 | 184.67961 | 185.42072 | 13,384 |
| 16th Sep 2026 (Wed) | 184.04617 | 184.67961 | 184.04617 | 184.67961 | 25,917 |
| 15th Sep 2026 (Tue) | 186.89918 | 186.89918 | 184.04617 | 184.04617 | 230,576 |
| 14th Sep 2026 (Mon) | 189.84448 | 189.84448 | 186.89918 | 186.89918 | 27,826 |
| 11th Sep 2026 (Fri) | 190.64865 | 190.64865 | 189.84448 | 189.84448 | 93,735 |
| 10th Sep 2026 (Thu) | 189.90 | 190.64865 | 189.90 | 190.64865 | 50,590 |
| 9th Sep 2026 (Wed) | 195.0655 | 195.0655 | 189.90 | 189.90 | 133,822 |
| 8th Sep 2026 (Tue) | 204.81202 | 204.81202 | 195.0655 | 195.0655 | 24,019 |
| 7th Sep 2026 (Mon) | 202.25739 | 204.81202 | 202.25739 | 204.81202 | 35,925 |
| 4th Sep 2026 (Fri) | 202.78763 | 202.78763 | 202.25739 | 202.25739 | 762,849 |
| 3rd Sep 2026 (Thu) | 198.6178 | 202.78763 | 198.6178 | 202.78763 | 197,751 |
| 2nd Sep 2026 (Wed) | 200.80 | 200.80 | 198.6178 | 198.6178 | 21,693 |
| 1st Sep 2026 (Tue) | 209.80 | 209.80 | 200.80 | 200.80 | 96,533 |
| 31st Aug 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 0 |
| 28th Aug 2026 (Fri) | 210.80205 | 210.80205 | 209.80 | 209.80 | 108,779 |
| 27th Aug 2026 (Thu) | 214.90 | 214.90 | 210.80205 | 210.80205 | 47,176 |
| 26th Aug 2026 (Wed) | 210.00 | 214.90 | 210.00 | 214.90 | 14,308 |
| 25th Aug 2026 (Tue) | 204.74205 | 210.00 | 204.74205 | 210.00 | 62,372 |
| 24th Aug 2026 (Mon) | 202.80 | 204.74205 | 202.80 | 204.74205 | 63,208 |
| 21st Aug 2026 (Fri) | 201.39797 | 202.80 | 201.39797 | 202.80 | 99,975 |
| 20th Aug 2026 (Thu) | 212.40 | 212.40 | 201.39797 | 201.39797 | 175,271 |
| 19th Aug 2026 (Wed) | 223.60 | 223.60 | 212.40 | 212.40 | 88,538 |
| 18th Aug 2026 (Tue) | 232.25224 | 232.25224 | 223.60 | 223.60 | 44,091 |
| 17th Aug 2026 (Mon) | 228.57808 | 232.25224 | 228.57808 | 232.25224 | 26,130 |
| 14th Aug 2026 (Fri) | 227.30686 | 228.57808 | 227.30686 | 228.57808 | 140,923 |
| 13th Aug 2026 (Thu) | 228.60 | 228.60 | 227.30686 | 227.30686 | 43,282 |
| 12th Aug 2026 (Wed) | 225.70598 | 228.60 | 225.70598 | 228.60 | 34,827 |
| 11th Aug 2026 (Tue) | 229.05698 | 229.05698 | 225.70598 | 225.70598 | 82,070 |
| 10th Aug 2026 (Mon) | 225.75384 | 229.05698 | 225.75384 | 229.05698 | 28,481 |
| 7th Aug 2026 (Fri) | 222.19135 | 225.75384 | 222.19135 | 225.75384 | 63,020 |
| 6th Aug 2026 (Thu) | 216.99787 | 222.19135 | 216.99787 | 222.19135 | 33,193 |
| 5th Aug 2026 (Wed) | 213.84199 | 216.99787 | 213.84199 | 216.99787 | 269,203 |
| 4th Aug 2026 (Tue) | 213.37823 | 213.84199 | 213.37823 | 213.84199 | 19,555 |
| 3rd Aug 2026 (Mon) | 207.80 | 213.37823 | 207.80 | 213.37823 | 18,718 |
| 31st Jul 2026 (Fri) | 200.44837 | 207.80 | 200.44837 | 207.80 | 16,594 |
| 30th Jul 2026 (Thu) | 196.76575 | 200.44837 | 196.76575 | 200.44837 | 22,909 |
| 29th Jul 2026 (Wed) | 200.81831 | 200.81831 | 196.76575 | 196.76575 | 19,887 |