| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.50322 | 204.50322 | 203.975 | 203.975 | 13,383 |
| 9th Jul 2026 (Thu) | 206.7404 | 206.7404 | 204.50322 | 204.50322 | 55,624 |
| 8th Jul 2026 (Wed) | 218.4047 | 218.4047 | 206.7404 | 206.7404 | 52,007 |
| 7th Jul 2026 (Tue) | 215.26226 | 218.4047 | 215.26226 | 218.4047 | 10,366 |
| 6th Jul 2026 (Mon) | 213.61866 | 215.26226 | 213.61866 | 215.26226 | 8,856 |
| 3rd Jul 2026 (Fri) | 210.73894 | 213.61866 | 210.73894 | 213.61866 | 3,860 |
| 2nd Jul 2026 (Thu) | 208.85777 | 210.73894 | 208.85777 | 210.73894 | 17,378 |
| 1st Jul 2026 (Wed) | 210.32246 | 210.32246 | 208.85777 | 208.85777 | 44,042 |
| 30th Jun 2026 (Tue) | 211.11065 | 211.11065 | 210.32246 | 210.32246 | 37,558 |
| 29th Jun 2026 (Mon) | 214.76693 | 214.76693 | 211.11065 | 211.11065 | 16,580 |
| 26th Jun 2026 (Fri) | 222.22306 | 222.22306 | 214.76693 | 214.76693 | 27,340 |
| 25th Jun 2026 (Thu) | 220.20 | 222.22306 | 220.20 | 222.22306 | 40,562 |
| 24th Jun 2026 (Wed) | 212.21006 | 220.20 | 212.21006 | 220.20 | 9,845 |
| 23rd Jun 2026 (Tue) | 215.89014 | 215.89014 | 212.21006 | 212.21006 | 27,083 |
| 22nd Jun 2026 (Mon) | 218.6417 | 218.6417 | 215.89014 | 215.89014 | 23,170 |
| 19th Jun 2026 (Fri) | 215.88758 | 218.6417 | 215.88758 | 218.6417 | 9,082 |
| 18th Jun 2026 (Thu) | 215.71829 | 215.88758 | 215.71829 | 215.88758 | 35,634 |
| 17th Jun 2026 (Wed) | 212.99637 | 215.71829 | 212.99637 | 215.71829 | 50,579 |
| 16th Jun 2026 (Tue) | 217.01813 | 217.01813 | 212.99637 | 212.99637 | 71,066 |
| 15th Jun 2026 (Mon) | 211.06243 | 217.01813 | 211.06243 | 217.01813 | 55,708 |
| 12th Jun 2026 (Fri) | 202.00 | 211.06243 | 202.00 | 211.06243 | 61,327 |
| 11th Jun 2026 (Thu) | 203.08451 | 203.08451 | 202.00 | 202.00 | 21,374 |
| 10th Jun 2026 (Wed) | 197.84017 | 203.08451 | 197.84017 | 203.08451 | 75,282 |
| 9th Jun 2026 (Tue) | 193.75619 | 197.84017 | 193.75619 | 197.84017 | 70,297 |
| 8th Jun 2026 (Mon) | 199.30 | 199.30 | 193.75619 | 193.75619 | 99,282 |
| 5th Jun 2026 (Fri) | 199.30 | 199.30 | 199.30 | 199.30 | 0 |
| 4th Jun 2026 (Thu) | 196.45079 | 199.30 | 196.45079 | 199.30 | 86,271 |
| 3rd Jun 2026 (Wed) | 198.15545 | 198.15545 | 196.45079 | 196.45079 | 44,210 |
| 2nd Jun 2026 (Tue) | 198.04219 | 198.15545 | 198.04219 | 198.15545 | 18,125 |
| 1st Jun 2026 (Mon) | 203.63944 | 203.63944 | 198.04219 | 198.04219 | 11,064 |
| 29th May 2026 (Fri) | 196.84723 | 203.63944 | 196.84723 | 203.63944 | 31,961 |
| 28th May 2026 (Thu) | 201.02103 | 201.02103 | 196.84723 | 196.84723 | 42,970 |
| 27th May 2026 (Wed) | 193.30 | 201.02103 | 193.30 | 201.02103 | 65,374 |
| 26th May 2026 (Tue) | 195.01949 | 195.01949 | 193.30 | 193.30 | 44,522 |
| 25th May 2026 (Mon) | 195.01949 | 195.01949 | 195.01949 | 195.01949 | 0 |
| 22nd May 2026 (Fri) | 192.00088 | 195.01949 | 192.00088 | 195.01949 | 32,892 |
| 21st May 2026 (Thu) | 190.10 | 192.00088 | 190.10 | 192.00088 | 22,644 |
| 20th May 2026 (Wed) | 187.70 | 190.10 | 187.70 | 190.10 | 202,787 |
| 19th May 2026 (Tue) | 187.59434 | 187.70 | 187.59434 | 187.70 | 27,186 |
| 18th May 2026 (Mon) | 194.30 | 194.30 | 187.59434 | 187.59434 | 36,627 |
| 15th May 2026 (Fri) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 14th May 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 13th May 2026 (Wed) | 189.00 | 194.30 | 189.00 | 194.30 | 12,840 |
| 12th May 2026 (Tue) | 190.44805 | 190.44805 | 189.00 | 189.00 | 35,776 |
| 11th May 2026 (Mon) | 188.89143 | 190.44805 | 188.89143 | 190.44805 | 63,575 |