| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 187.70 | 190.10 | 187.70 | 190.10 | 202,787 |
| 19th May 2026 (Tue) | 187.59434 | 187.70 | 187.59434 | 187.70 | 27,186 |
| 18th May 2026 (Mon) | 194.30 | 194.30 | 187.59434 | 187.59434 | 36,627 |
| 15th May 2026 (Fri) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 14th May 2026 (Thu) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 13th May 2026 (Wed) | 189.00 | 194.30 | 189.00 | 194.30 | 12,840 |
| 12th May 2026 (Tue) | 190.44805 | 190.44805 | 189.00 | 189.00 | 35,776 |
| 11th May 2026 (Mon) | 188.89143 | 190.44805 | 188.89143 | 190.44805 | 63,575 |
| 8th May 2026 (Fri) | 193.73411 | 193.73411 | 188.89143 | 188.89143 | 95,329 |
| 7th May 2026 (Thu) | 192.85558 | 193.73411 | 192.85558 | 193.73411 | 30,703 |
| 6th May 2026 (Wed) | 180.89747 | 192.85558 | 180.89747 | 192.85558 | 348,463 |
| 5th May 2026 (Tue) | 185.65 | 185.65 | 180.89747 | 180.89747 | 26,079 |
| 4th May 2026 (Mon) | 185.65 | 185.65 | 185.65 | 185.65 | 0 |
| 1st May 2026 (Fri) | 183.90405 | 185.65 | 183.90405 | 185.65 | 21,570 |
| 30th Apr 2026 (Thu) | 186.04627 | 186.04627 | 183.90405 | 183.90405 | 33,406 |
| 29th Apr 2026 (Wed) | 188.32983 | 188.32983 | 186.04627 | 186.04627 | 18,698 |
| 28th Apr 2026 (Tue) | 190.90 | 190.90 | 188.32983 | 188.32983 | 13,771 |
| 27th Apr 2026 (Mon) | 189.05793 | 190.90 | 189.05793 | 190.90 | 24,853 |
| 24th Apr 2026 (Fri) | 189.3323 | 189.3323 | 189.05793 | 189.05793 | 70,423 |
| 23rd Apr 2026 (Thu) | 192.8886 | 192.8886 | 189.3323 | 189.3323 | 49,826 |
| 22nd Apr 2026 (Wed) | 196.09938 | 196.09938 | 192.8886 | 192.8886 | 28,837 |
| 21st Apr 2026 (Tue) | 194.66667 | 196.09938 | 194.66667 | 196.09938 | 10,806 |
| 20th Apr 2026 (Mon) | 195.58386 | 195.58386 | 194.66667 | 194.66667 | 19,084 |
| 17th Apr 2026 (Fri) | 188.09988 | 195.58386 | 188.09988 | 195.58386 | 40,144 |
| 16th Apr 2026 (Thu) | 188.89624 | 188.89624 | 188.09988 | 188.09988 | 38,068 |
| 15th Apr 2026 (Wed) | 190.41601 | 190.41601 | 188.89624 | 188.89624 | 82,655 |
| 14th Apr 2026 (Tue) | 185.58372 | 190.41601 | 185.58372 | 190.41601 | 16,095 |
| 13th Apr 2026 (Mon) | 192.96427 | 192.96427 | 185.58372 | 185.58372 | 43,330 |
| 10th Apr 2026 (Fri) | 183.89822 | 192.96427 | 183.89822 | 192.96427 | 36,284 |
| 9th Apr 2026 (Thu) | 189.56296 | 189.56296 | 183.89822 | 183.89822 | 19,495 |
| 8th Apr 2026 (Wed) | 178.28584 | 189.56296 | 178.28584 | 189.56296 | 52,463 |
| 7th Apr 2026 (Tue) | 181.78 | 181.78 | 178.28584 | 178.28584 | 71,327 |
| 6th Apr 2026 (Mon) | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
| 3rd Apr 2026 (Fri) | 181.78 | 181.78 | 181.78 | 181.78 | 0 |
| 2nd Apr 2026 (Thu) | 181.64001 | 181.78 | 181.64001 | 181.78 | 0 |
| 1st Apr 2026 (Wed) | 177.9811 | 181.64001 | 177.9811 | 181.64001 | 8,155 |
| 31st Mar 2026 (Tue) | 176.80 | 177.9811 | 176.80 | 177.9811 | 24,113 |
| 30th Mar 2026 (Mon) | 174.76 | 176.80 | 174.76 | 176.80 | 6,902 |
| 27th Mar 2026 (Fri) | 176.24762 | 176.24762 | 174.76 | 174.76 | 26,736 |
| 26th Mar 2026 (Thu) | 178.2989 | 178.2989 | 176.24762 | 176.24762 | 4,750 |
| 25th Mar 2026 (Wed) | 172.4599 | 178.2989 | 172.4599 | 178.2989 | 51,780 |
| 24th Mar 2026 (Tue) | 170.821 | 172.4599 | 170.821 | 172.4599 | 32,561 |
| 23rd Mar 2026 (Mon) | 171.25445 | 171.25445 | 170.821 | 170.821 | 79,545 |