| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,607 | 192.00088 | SI Trade Negotiated Trade |
17:07:30 - 21-May-26 |
| Unknown* | 11 | 192.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 35 | 192.60 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 140 | 192.60 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 214 | 192.60 | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 552 | 192.30 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 552 | 192.30 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 2 | 192.20 | SI Trade |
15:54:00 - 21-May-26 |
| Unknown* | 7 | 192.20 | SI Trade |
15:54:00 - 21-May-26 |
| Unknown* | 3 | 192.00 | SI Trade |
15:41:36 - 21-May-26 |
| Unknown* | 12 | 191.90 | SI Trade |
15:40:18 - 21-May-26 |
| Unknown* | 10 | 192.00 | SI Trade |
15:38:57 - 21-May-26 |
| Unknown* | 10 | 191.90 | SI Trade |
15:38:20 - 21-May-26 |
| Unknown* | 25 | 192.00 | SI Trade |
15:37:53 - 21-May-26 |
| Unknown* | 10 | 191.90 | SI Trade |
15:37:24 - 21-May-26 |
| Unknown* | 15 | 191.80 | SI Trade |
15:36:48 - 21-May-26 |
| Unknown* | 10 | 191.80 | SI Trade |
15:34:49 - 21-May-26 |
| Unknown* | 10 | 191.70 | SI Trade |
15:31:07 - 21-May-26 |
| Unknown* | 62 | 192.00 | SI Trade |
15:16:46 - 21-May-26 |
| Unknown* | 95 | 192.10 | SI Trade |
15:15:03 - 21-May-26 |
| Unknown* | 95 | 192.10 | SI Trade |
15:15:03 - 21-May-26 |
| Unknown* | 1 | 189.77477 | Currency Conversion Negotiated Trade |
15:12:12 - 21-May-26 |
| Unknown* | 1 | 193.71767 | Currency Conversion Negotiated Trade |
15:12:11 - 21-May-26 |
| Unknown* | 65 | 192.15 | SI Trade |
14:55:50 - 21-May-26 |
| Unknown* | 187 | 190.40 | SI Trade |
14:24:05 - 21-May-26 |
| Unknown* | 1 | 190.90 | SI Trade |
13:59:52 - 21-May-26 |
| Unknown* | 71 | 191.40 | SI Trade |
13:59:37 - 21-May-26 |
| Unknown* | 1 | 190.10 | SI Trade |
13:58:49 - 21-May-26 |
| Unknown* | 1 | 190.10 | SI Trade |
13:56:55 - 21-May-26 |
| Unknown* | 1 | 190.10 | SI Trade |
13:55:09 - 21-May-26 |
| Unknown* | 1 | 189.90 | SI Trade |
13:53:37 - 21-May-26 |
| Unknown* | 711 | 191.10 | SI Trade |
13:16:07 - 21-May-26 |
| Unknown* | 25 | 191.10 | SI Trade |
13:11:18 - 21-May-26 |
| Unknown* | 53 | 191.40 | SI Trade |
13:03:55 - 21-May-26 |
| Unknown* | 2,705 | 191.40 | SI Trade |
12:28:00 - 21-May-26 |
| Unknown* | 15 | 191.40 | SI Trade |
12:23:44 - 21-May-26 |
| Unknown* | 4,745 | 191.50 | SI Trade |
12:23:17 - 21-May-26 |
| Unknown* | 318 | 191.50 | SI Trade |
12:23:15 - 21-May-26 |
| Unknown* | 30 | 191.05 | SI Trade |
12:11:36 - 21-May-26 |
| Unknown* | 34 | 190.70 | SI Trade |
11:57:16 - 21-May-26 |
| Unknown* | 36 | 190.70 | SI Trade |
11:57:13 - 21-May-26 |
| Unknown* | 16 | 190.20 | SI Trade |
11:52:32 - 21-May-26 |
| Unknown* | 184 | 190.15 | SI Trade |
11:37:15 - 21-May-26 |
| Unknown* | 4,950 | 191.70 | SI Trade |
11:26:19 - 21-May-26 |
| Unknown* | 16 | 192.00 | SI Trade |
11:25:42 - 21-May-26 |
| Unknown* | 4 | 192.95 | SI Trade |
11:25:00 - 21-May-26 |
| Unknown* | 16 | 193.00 | SI Trade |
11:09:07 - 21-May-26 |
| Unknown* | 423 | 193.00 | SI Trade |
11:07:50 - 21-May-26 |
| Unknown* | 256 | 193.00 | SI Trade |
11:07:50 - 21-May-26 |
| Unknown* | 11 | 192.70 | SI Trade |
11:03:12 - 21-May-26 |
| Unknown* | 57 | 192.80 | SI Trade |
11:02:41 - 21-May-26 |
| Unknown* | 7 | 192.80 | SI Trade |
11:00:38 - 21-May-26 |
| Unknown* | 24 | 192.80 | SI Trade |
11:00:04 - 21-May-26 |
| Unknown* | 27 | 193.00 | SI Trade |
10:53:10 - 21-May-26 |
| Unknown* | 27 | 193.00 | SI Trade |
10:53:10 - 21-May-26 |
| Unknown* | 12 | 193.40 | SI Trade |
10:45:40 - 21-May-26 |
| Unknown* | 71 | 193.60 | SI Trade |
10:43:06 - 21-May-26 |
| Unknown* | 148 | 193.60 | SI Trade |
10:41:40 - 21-May-26 |
| Unknown* | 22 | 193.70 | SI Trade |
10:37:46 - 21-May-26 |
| Unknown* | 13 | 193.70 | SI Trade |
10:37:46 - 21-May-26 |
| Unknown* | 14 | 193.65 | SI Trade |
10:33:01 - 21-May-26 |
| Unknown* | 8 | 193.70 | SI Trade |
10:18:55 - 21-May-26 |
| Unknown* | 14 | 192.90 | SI Trade |
10:00:05 - 21-May-26 |
| Unknown* | 117 | 193.00 | SI Trade |
09:59:05 - 21-May-26 |
| Unknown* | 212 | 193.30 | SI Trade |
09:51:37 - 21-May-26 |
| Unknown* | 206 | 193.30 | SI Trade |
09:51:37 - 21-May-26 |
| Unknown* | 25 | 192.50 | SI Trade |
09:36:04 - 21-May-26 |
| Unknown* | 356 | 192.60 | SI Trade |
09:35:50 - 21-May-26 |
| Unknown* | 121 | 192.80 | SI Trade |
09:35:27 - 21-May-26 |
| Unknown* | 76 | 193.50 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 244 | 193.50 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 1 | 193.40 | SI Trade |
09:26:42 - 21-May-26 |
| Unknown* | 25 | 193.70 | SI Trade |
09:20:36 - 21-May-26 |
| Unknown* | 2 | 193.90 | SI Trade |
09:18:35 - 21-May-26 |
| Unknown* | 3 | 193.90 | SI Trade |
09:18:35 - 21-May-26 |
| Unknown* | 3 | 193.90 | SI Trade |
09:18:35 - 21-May-26 |
| Unknown* | 3 | 193.90 | SI Trade |
09:18:34 - 21-May-26 |
| Unknown* | 3 | 193.90 | SI Trade |
09:18:34 - 21-May-26 |
| Unknown* | 3 | 194.00 | SI Trade |
09:05:40 - 21-May-26 |
| Unknown* | 15 | 193.50 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 15 | 193.80 | SI Trade |
09:01:44 - 21-May-26 |
| Unknown* | 80 | 194.00 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 222 | 194.00 | SI Trade |
09:01:00 - 21-May-26 |
| Unknown* | 6 | 193.80 | SI Trade |
08:56:19 - 21-May-26 |
| Unknown* | 5 | 193.80 | SI Trade |
08:44:31 - 21-May-26 |
| Unknown* | 1 | 193.50 | SI Trade |
08:30:08 - 21-May-26 |
| Unknown* | 1 | 193.50 | SI Trade |
08:30:08 - 21-May-26 |
| Unknown* | 25 | 193.90 | SI Trade |
08:27:21 - 21-May-26 |
| Unknown* | 1 | 192.65 | SI Trade |
08:20:00 - 21-May-26 |
| Unknown* | 1,000 | 192.30 | OTC Trade |
08:02:53 - 21-May-26 |
| Unknown* | 2 | 191.80 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 18 | 190.10 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 4,507 | 186.63838 | SI Trade Negotiated Trade |
17:06:14 - 20-May-26 |
| Unknown* | 1,657 | 186.81847 | SI Trade Negotiated Trade |
17:03:21 - 20-May-26 |
| Unknown* | 62 | 188.40 | SI Trade |
15:54:51 - 20-May-26 |
| Unknown* | 1 | 188.20 | SI Trade |
15:54:22 - 20-May-26 |
| Unknown* | 4,335 | 188.00 | SI Trade |
15:54:20 - 20-May-26 |
| Unknown* | 8,147 | 188.00 | SI Trade |
15:54:20 - 20-May-26 |
| Unknown* | 4,335 | 188.00 | SI Trade |
15:54:20 - 20-May-26 |
| Unknown* | 471 | 187.70 | SI Trade |
15:51:55 - 20-May-26 |
| Unknown* | 471 | 187.70 | SI Trade |
15:51:55 - 20-May-26 |
| Unknown* | 217 | 187.70 | SI Trade |
15:49:49 - 20-May-26 |
| Unknown* | 217 | 187.70 | SI Trade |
15:49:49 - 20-May-26 |
| Unknown* | 239 | 187.80 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 239 | 187.80 | SI Trade |
15:47:41 - 20-May-26 |
| Unknown* | 23,395 | 188.00 | SI Trade |
15:46:42 - 20-May-26 |
| Unknown* | 365 | 187.50 | SI Trade |
15:42:30 - 20-May-26 |
| Unknown* | 365 | 187.50 | SI Trade |
15:42:30 - 20-May-26 |
| Unknown* | 357 | 187.20 | SI Trade |
15:36:55 - 20-May-26 |
| Unknown* | 357 | 187.20 | SI Trade |
15:36:55 - 20-May-26 |
| Unknown* | 408 | 187.50 | SI Trade |
15:33:53 - 20-May-26 |
| Unknown* | 408 | 187.50 | SI Trade |
15:33:53 - 20-May-26 |
| Unknown* | 61 | 187.45 | SI Trade |
15:32:11 - 20-May-26 |
| Unknown* | 25,000 | 188.00 | SI Trade |
15:27:34 - 20-May-26 |
| Unknown* | 25,000 | 188.00 | SI Trade |
15:27:34 - 20-May-26 |
| Unknown* | 69 | 188.60 | SI Trade |
15:23:36 - 20-May-26 |
| Unknown* | 102 | 190.10 | SI Trade |
15:21:45 - 20-May-26 |
| Unknown* | 1 | 189.95 | SI Trade |
15:21:44 - 20-May-26 |
| Unknown* | 69 | 190.00 | SI Trade |
15:21:41 - 20-May-26 |
| Unknown* | 291 | 189.90 | SI Trade |
15:21:36 - 20-May-26 |
| Unknown* | 62 | 189.80 | SI Trade |
15:21:03 - 20-May-26 |
| Unknown* | 40 | 189.65 | SI Trade |
15:21:00 - 20-May-26 |
| Unknown* | 5,496 | 189.40 | SI Trade |
15:19:13 - 20-May-26 |
| Unknown* | 144 | 189.50 | SI Trade |
15:19:08 - 20-May-26 |
| Unknown* | 2 | 188.60 | SI Trade |
15:18:43 - 20-May-26 |
| Unknown* | 2 | 188.60 | SI Trade |
15:18:43 - 20-May-26 |
| Unknown* | 65 | 188.90 | SI Trade |
15:18:25 - 20-May-26 |
| Unknown* | 60 | 188.80 | SI Trade |
15:18:24 - 20-May-26 |
| Unknown* | 610 | 187.50 | SI Trade |
15:18:22 - 20-May-26 |
| Unknown* | 61 | 187.90 | SI Trade |
15:18:04 - 20-May-26 |
| Unknown* | 2,944 | 186.80 | SI Trade |
15:17:51 - 20-May-26 |
| Unknown* | 4,224 | 187.20 | SI Trade |
15:17:51 - 20-May-26 |
| Unknown* | 5,000 | 186.80 | SI Trade |
15:17:39 - 20-May-26 |
| Unknown* | 121 | 187.30 | SI Trade |
15:17:18 - 20-May-26 |
| Unknown* | 121 | 187.30 | SI Trade |
15:17:18 - 20-May-26 |
| Unknown* | 60 | 187.70 | SI Trade |
15:17:10 - 20-May-26 |
| Unknown* | 1,309 | 186.90 | SI Trade |
15:16:58 - 20-May-26 |
| Unknown* | 81 | 186.70 | SI Trade |
15:16:27 - 20-May-26 |
| Unknown* | 7,337 | 185.80 | SI Trade |
15:16:24 - 20-May-26 |
| Unknown* | 177 | 183.90 | SI Trade |
15:13:37 - 20-May-26 |
| Unknown* | 1 | 181.51754 | Currency Conversion Negotiated Trade |
15:12:24 - 20-May-26 |
| Unknown* | 2 | 185.40227 | Currency Conversion Negotiated Trade |
15:12:23 - 20-May-26 |
| Unknown* | 1,345 | 183.90 | SI Trade |
15:10:21 - 20-May-26 |
| Unknown* | 29 | 184.80 | SI Trade |
15:07:43 - 20-May-26 |
| Unknown* | 5,000 | 185.00 | SI Trade |
15:07:32 - 20-May-26 |
| Unknown* | 27 | 185.10 | SI Trade |
15:06:49 - 20-May-26 |
| Unknown* | 302 | 185.85 | SI Trade |
14:57:58 - 20-May-26 |
| Unknown* | 302 | 185.85 | SI Trade |
14:57:58 - 20-May-26 |
| Unknown* | 232 | 185.50 | SI Trade |
14:52:02 - 20-May-26 |
| Unknown* | 232 | 185.50 | SI Trade |
14:52:02 - 20-May-26 |
| Unknown* | 280 | 185.60 | SI Trade |
14:47:03 - 20-May-26 |
| Unknown* | 280 | 185.60 | SI Trade |
14:47:03 - 20-May-26 |
| Unknown* | 293 | 185.40 | SI Trade |
14:36:40 - 20-May-26 |
| Unknown* | 293 | 185.40 | SI Trade |
14:36:40 - 20-May-26 |
| Unknown* | 183 | 186.00 | SI Trade |
14:28:05 - 20-May-26 |
| Unknown* | 183 | 186.00 | SI Trade |
14:28:05 - 20-May-26 |
| Unknown* | 214 | 186.30 | SI Trade |
14:23:52 - 20-May-26 |
| Unknown* | 83 | 186.50 | SI Trade |
14:23:52 - 20-May-26 |
| Unknown* | 214 | 186.30 | SI Trade |
14:23:52 - 20-May-26 |
| Unknown* | 1 | 186.35 | SI Trade |
14:20:00 - 20-May-26 |
| Unknown* | 1 | 186.35 | SI Trade |
14:19:53 - 20-May-26 |
| Unknown* | 6 | 186.30 | SI Trade |
14:18:53 - 20-May-26 |
| Unknown* | 62 | 186.40 | SI Trade |
14:18:44 - 20-May-26 |
| Unknown* | 395 | 186.40 | SI Trade |
14:18:44 - 20-May-26 |
| Unknown* | 185 | 186.60 | SI Trade |
14:13:35 - 20-May-26 |
| Unknown* | 185 | 186.60 | SI Trade |
14:13:35 - 20-May-26 |
| Unknown* | 18 | 186.60 | SI Trade |
13:56:11 - 20-May-26 |
| Unknown* | 13 | 186.60 | SI Trade |
13:56:11 - 20-May-26 |
| Unknown* | 17 | 186.55 | SI Trade |
13:54:02 - 20-May-26 |
| Unknown* | 7 | 186.40 | SI Trade |
13:53:29 - 20-May-26 |
| Unknown* | 17 | 186.50 | SI Trade |
13:52:03 - 20-May-26 |
| Unknown* | 13 | 186.50 | SI Trade |
13:51:56 - 20-May-26 |
| Unknown* | 20 | 186.40 | SI Trade |
13:51:52 - 20-May-26 |
| Unknown* | 14 | 186.50 | SI Trade |
13:51:35 - 20-May-26 |
| Unknown* | 40 | 187.20 | SI Trade |
13:49:22 - 20-May-26 |
| Unknown* | 21 | 187.40 | SI Trade |
13:46:18 - 20-May-26 |
| Unknown* | 48 | 187.40 | SI Trade |
13:45:40 - 20-May-26 |
| Unknown* | 10 | 187.30 | SI Trade |
13:43:14 - 20-May-26 |
| Unknown* | 34 | 187.30 | SI Trade |
13:43:14 - 20-May-26 |
| Unknown* | 32 | 187.40 | SI Trade |
13:40:50 - 20-May-26 |
| Unknown* | 31 | 187.40 | SI Trade |
13:40:39 - 20-May-26 |
| Unknown* | 25 | 187.80 | SI Trade |
13:37:50 - 20-May-26 |
| Unknown* | 286 | 187.40 | SI Trade |
13:18:20 - 20-May-26 |
| Unknown* | 286 | 187.40 | SI Trade |
13:18:20 - 20-May-26 |
| Unknown* | 21 | 188.00 | SI Trade |
13:16:00 - 20-May-26 |
| Unknown* | 13 | 187.90 | SI Trade |
13:14:25 - 20-May-26 |
| Unknown* | 23 | 187.90 | SI Trade |
13:14:25 - 20-May-26 |
| Unknown* | 117 | 187.70 | SI Trade |
13:14:12 - 20-May-26 |
| Unknown* | 117 | 187.70 | SI Trade |
13:14:12 - 20-May-26 |
| Unknown* | 1 | 188.00 | SI Trade |
13:11:21 - 20-May-26 |
| Unknown* | 194 | 187.80 | SI Trade |
13:08:50 - 20-May-26 |
| Unknown* | 194 | 187.80 | SI Trade |
13:08:50 - 20-May-26 |
| Unknown* | 121 | 187.70 | SI Trade |
13:03:54 - 20-May-26 |
| Unknown* | 284 | 187.25 | SI Trade |
13:03:19 - 20-May-26 |
| Unknown* | 214 | 187.10 | SI Trade |
13:02:59 - 20-May-26 |
| Unknown* | 214 | 187.10 | SI Trade |
13:02:59 - 20-May-26 |
| Unknown* | 91 | 187.00 | SI Trade |
12:57:23 - 20-May-26 |
| Unknown* | 91 | 187.00 | SI Trade |
12:57:23 - 20-May-26 |
| Unknown* | 196 | 186.60 | SI Trade |
12:48:56 - 20-May-26 |
| Unknown* | 196 | 186.60 | SI Trade |
12:48:56 - 20-May-26 |