Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord B (0M0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 192.05 SI Trade
 11:32:50 - 29-Sep-26
Unknown* 8 192.15 SI Trade
 11:32:28 - 29-Sep-26
Unknown* 4 192.10 SI Trade
 11:32:16 - 29-Sep-26
Unknown* 17 192.40 SI Trade
 11:30:41 - 29-Sep-26
Unknown* 43 192.30 SI Trade
 11:16:56 - 29-Sep-26
Unknown* 1,915 193.00 SI Trade
 10:59:32 - 29-Sep-26
Unknown* 208 192.60 SI Trade
 10:41:23 - 29-Sep-26
Unknown* 2 191.60 SI Trade
 10:04:12 - 29-Sep-26
Unknown* 1 191.56992 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Unknown* 40 191.90 SI Trade
 09:37:14 - 29-Sep-26
Unknown* 4 191.85 SI Trade
 09:29:14 - 29-Sep-26
Unknown* 10 191.65 SI Trade
 09:28:00 - 29-Sep-26
Unknown* 1 190.95 SI Trade
 08:40:11 - 29-Sep-26
Unknown* 3 189.80 SI Trade
 08:11:29 - 29-Sep-26
Unknown* 92 189.80 SI Trade
 08:07:56 - 29-Sep-26
Unknown* 33 190.00 SI Trade
 08:05:14 - 29-Sep-26
Unknown* 15 189.50 SI Trade
 08:05:10 - 29-Sep-26
Unknown* 49 189.60 SI Trade
 08:04:55 - 29-Sep-26
Unknown* 17 189.70 SI Trade
 08:03:22 - 29-Sep-26
Unknown* 1 189.90 SI Trade
 08:02:00 - 29-Sep-26
Unknown* 18 189.70 SI Trade
 08:01:56 - 29-Sep-26
Unknown* 0 190.60 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 190.60 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2 190.60 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 190.60 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 2 190.60 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 108 192.70 SI Trade
 15:51:32 - 28-Sep-26
Unknown* 66 192.60 SI Trade
 15:50:24 - 28-Sep-26
Unknown* 64 192.45 SI Trade
 15:50:12 - 28-Sep-26
Unknown* 65 192.40 SI Trade
 15:49:58 - 28-Sep-26
Unknown* 256 191.90 SI Trade
 15:47:23 - 28-Sep-26
Unknown* 360 192.00 SI Trade
 15:46:20 - 28-Sep-26
Unknown* 10 192.00 SI Trade
 15:44:06 - 28-Sep-26
Unknown* 134 191.90 SI Trade
 15:40:56 - 28-Sep-26
Unknown* 380 192.45 SI Trade
 15:37:04 - 28-Sep-26
Unknown* 351 191.85 SI Trade
 15:13:41 - 28-Sep-26
Unknown* 1 191.52968 Currency Conversion
Negotiated Trade
 15:11:18 - 28-Sep-26
Unknown* 6,179 191.70 SI Trade
 14:59:21 - 28-Sep-26
Unknown* 83 190.80 SI Trade
 14:43:47 - 28-Sep-26
Unknown* 2 190.50 SI Trade
 13:01:00 - 28-Sep-26
Unknown* 7 190.60 SI Trade
 11:53:05 - 28-Sep-26
Unknown* 37 190.60 SI Trade
 11:52:51 - 28-Sep-26
Unknown* 20 190.30 SI Trade
 11:29:10 - 28-Sep-26
Unknown* 56 190.20 SI Trade
 11:28:21 - 28-Sep-26
Unknown* 157 190.20 SI Trade
 11:28:18 - 28-Sep-26
Unknown* 8 190.85 SI Trade
 10:28:25 - 28-Sep-26
Unknown* 156 190.70 SI Trade
 10:07:28 - 28-Sep-26
Unknown* 8 191.75 SI Trade
 09:15:45 - 28-Sep-26
Unknown* 148 192.40 SI Trade
 08:31:13 - 28-Sep-26
Unknown* 78 191.80 SI Trade
 08:28:28 - 28-Sep-26
Unknown* 80 192.20 SI Trade
 08:26:02 - 28-Sep-26
Unknown* 22 191.60 SI Trade
 08:14:21 - 28-Sep-26
Unknown* 2,025 192.00 SI Trade
 08:11:28 - 28-Sep-26
Unknown* 203 191.00 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 2 191.00 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 2 191.00 OTC Trade
 08:05:33 - 28-Sep-26
Unknown* 203 191.00 OTC Trade
 08:05:33 - 28-Sep-26
Unknown* 2 191.00 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 203 191.00 SI Trade
 08:05:33 - 28-Sep-26
Unknown* 216 191.40 SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 189.60 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 189.60 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 140,162 188.30 OTC Trade
 16:46:56 - 25-Sep-26
Unknown* 502 189.30 SI Trade
 15:54:55 - 25-Sep-26
Unknown* 69 189.30 SI Trade
 15:54:53 - 25-Sep-26
Unknown* 628 189.40 SI Trade
 15:54:32 - 25-Sep-26
Unknown* 1,000 189.30 SI Trade
 15:54:25 - 25-Sep-26
Unknown* 1 189.30 SI Trade
 15:54:00 - 25-Sep-26
Unknown* 487 189.05 SI Trade
 15:52:46 - 25-Sep-26
Unknown* 238 189.35 SI Trade
 15:49:55 - 25-Sep-26
Unknown* 261 189.20 SI Trade
 15:48:59 - 25-Sep-26
Unknown* 1,158 189.20 SI Trade
 15:16:40 - 25-Sep-26
Unknown* 1 188.61475 Currency Conversion
Negotiated Trade
 15:12:09 - 25-Sep-26
Unknown* 1 189.47201 Currency Conversion
Negotiated Trade
 15:12:09 - 25-Sep-26
Unknown* 481 189.40 SI Trade
 14:59:57 - 25-Sep-26
Unknown* 14 189.30 SI Trade
 14:42:28 - 25-Sep-26
Unknown* 8 189.50 SI Trade
 13:44:16 - 25-Sep-26
Unknown* 592 189.10 SI Trade
 13:22:28 - 25-Sep-26
Unknown* 4 189.20 SI Trade
 13:15:48 - 25-Sep-26
Unknown* 189 189.20 SI Trade
 13:14:56 - 25-Sep-26
Unknown* 1 189.17844 Currency Conversion
Negotiated Trade
 09:40:24 - 25-Sep-26
Unknown* 173 189.10 SI Trade
 09:25:28 - 25-Sep-26
Unknown* 2 187.40 SI Trade
 08:16:13 - 25-Sep-26
Unknown* 230 188.00 SI Trade
 08:10:40 - 25-Sep-26
Unknown* 54 186.30 SI Trade
 15:54:41 - 24-Sep-26
Unknown* 21 186.30 SI Trade
 15:53:41 - 24-Sep-26
Unknown* 70 186.40 SI Trade
 15:50:18 - 24-Sep-26
Unknown* 519 186.70 SI Trade
 15:38:13 - 24-Sep-26
Unknown* 1 187.23744 Currency Conversion
Negotiated Trade
 15:12:06 - 24-Sep-26
Unknown* 358 187.35 SI Trade
 15:05:44 - 24-Sep-26
Unknown* 19 187.30 SI Trade
 14:56:26 - 24-Sep-26
Unknown* 11 186.70 SI Trade
 14:41:06 - 24-Sep-26
Unknown* 603 187.00 SI Trade
 13:54:13 - 24-Sep-26
Unknown* 26 187.60 SI Trade
 12:26:02 - 24-Sep-26
Unknown* 90 187.20 SI Trade
 12:12:13 - 24-Sep-26
Unknown* 175 187.20 SI Trade
 12:11:13 - 24-Sep-26
Unknown* 308 187.20 SI Trade
 12:08:32 - 24-Sep-26
Unknown* 95 187.30 SI Trade
 12:00:31 - 24-Sep-26
Unknown* 162 187.40 SI Trade
 11:04:39 - 24-Sep-26
Unknown* 190 187.60 SI Trade
 11:03:39 - 24-Sep-26
Unknown* 195 187.60 SI Trade
 11:02:39 - 24-Sep-26
Unknown* 136 187.50 SI Trade
 11:01:31 - 24-Sep-26
Unknown* 150 187.40 SI Trade
 10:57:27 - 24-Sep-26
Unknown* 103 187.30 SI Trade
 10:53:21 - 24-Sep-26
Unknown* 98 187.40 SI Trade
 10:51:55 - 24-Sep-26
Unknown* 749 187.35 SI Trade
 10:43:44 - 24-Sep-26
Unknown* 80 187.40 SI Trade
 10:42:17 - 24-Sep-26
Unknown* 1,500 187.50 SI Trade
 10:27:50 - 24-Sep-26
Unknown* 105 187.35 SI Trade
 09:43:54 - 24-Sep-26
Unknown* 124 188.05 SI Trade
 09:13:00 - 24-Sep-26
Unknown* 15 190.00 SI Trade
 15:50:17 - 23-Sep-26
Unknown* 92 189.90 SI Trade
 15:47:44 - 23-Sep-26
Unknown* 96 190.10 SI Trade
 15:44:35 - 23-Sep-26
Unknown* 56 189.95 SI Trade
 15:33:45 - 23-Sep-26
Unknown* 50 190.10 SI Trade
 15:20:16 - 23-Sep-26
Unknown* 160 190.10 SI Trade
 15:20:16 - 23-Sep-26
Unknown* 58 190.20 SI Trade
 15:19:11 - 23-Sep-26
Unknown* 90 190.50 SI Trade
 15:16:39 - 23-Sep-26
Unknown* 89 190.50 SI Trade
 15:15:52 - 23-Sep-26
Unknown* 1 190.53401 Currency Conversion
Negotiated Trade
 15:12:39 - 23-Sep-26
Unknown* 1 191.06615 Currency Conversion
Negotiated Trade
 15:12:38 - 23-Sep-26
Unknown* 3,575 190.40 SI Trade
 15:11:42 - 23-Sep-26
Unknown* 1 190.60 OTC Trade
 15:07:40 - 23-Sep-26
Unknown* 2 190.60 SI Trade
 15:07:40 - 23-Sep-26
Unknown* 68 190.00 SI Trade
 14:16:34 - 23-Sep-26
Unknown* 284 190.00 SI Trade
 14:10:36 - 23-Sep-26
Unknown* 33 190.20 SI Trade
 14:09:29 - 23-Sep-26
Unknown* 18,879 190.40 SI Trade
 13:27:07 - 23-Sep-26
Unknown* 638 190.20 SI Trade
 12:31:18 - 23-Sep-26
Unknown* 116 190.20 SI Trade
 12:30:46 - 23-Sep-26
Unknown* 487 190.20 SI Trade
 12:29:23 - 23-Sep-26
Unknown* 209 190.50 SI Trade
 12:18:53 - 23-Sep-26
Unknown* 102 190.30 SI Trade
 12:14:49 - 23-Sep-26
Unknown* 52 190.00 SI Trade
 12:13:59 - 23-Sep-26
Unknown* 18 189.70 SI Trade
 12:04:40 - 23-Sep-26
Unknown* 113 189.70 SI Trade
 12:04:12 - 23-Sep-26
Unknown* 153 189.60 SI Trade
 12:02:03 - 23-Sep-26
Unknown* 153 189.60 SI Trade
 12:02:03 - 23-Sep-26
Unknown* 19 189.60 SI Trade
 12:00:38 - 23-Sep-26
Unknown* 54 189.60 SI Trade
 12:00:16 - 23-Sep-26
Unknown* 341 189.80 SI Trade
 11:58:59 - 23-Sep-26
Unknown* 186 189.70 SI Trade
 11:58:59 - 23-Sep-26
Unknown* 95,302 192.20 SI Trade
 11:57:52 - 23-Sep-26
Unknown* 56 189.70 SI Trade
 11:57:30 - 23-Sep-26
Unknown* 31 189.70 SI Trade
 11:46:54 - 23-Sep-26
Unknown* 590 190.00 SI Trade
 11:46:52 - 23-Sep-26
Unknown* 12 190.00 SI Trade
 11:45:34 - 23-Sep-26
Unknown* 159 190.10 SI Trade
 11:43:33 - 23-Sep-26
Unknown* 115 190.20 SI Trade
 11:43:27 - 23-Sep-26
Unknown* 3,000 191.50 SI Trade
 11:21:21 - 23-Sep-26
Unknown* 3,000 191.50 SI Trade
 11:21:21 - 23-Sep-26
Unknown* 1 191.43456 Currency Conversion
Negotiated Trade
 09:40:18 - 23-Sep-26
Unknown* 38 191.10 SI Trade
 09:36:49 - 23-Sep-26
Unknown* 1 191.20 OTC Trade
 09:29:30 - 23-Sep-26
Unknown* 5,000 191.00 SI Trade
 09:28:18 - 23-Sep-26
Unknown* 200 191.00 SI Trade
 09:26:57 - 23-Sep-26
Unknown* 30 190.40 SI Trade
 09:03:00 - 23-Sep-26
Unknown* 5,000 191.00 SI Trade
 08:58:32 - 23-Sep-26
Unknown* 20 191.05 SI Trade
 08:46:39 - 23-Sep-26
Unknown* 46 191.10 SI Trade
 08:46:19 - 23-Sep-26
Unknown* 100 191.10 SI Trade
 08:40:42 - 23-Sep-26
Unknown* 16 191.10 SI Trade
 08:36:41 - 23-Sep-26
Unknown* 14 191.15 SI Trade
 08:05:23 - 23-Sep-26
Unknown* 0 192.60 OTC Trade
 08:00:13 - 23-Sep-26
Unknown* 50 191.50 SI Trade
 15:54:00 - 22-Sep-26
Unknown* 2 191.40 SI Trade
 15:54:00 - 22-Sep-26
Unknown* 288 191.40 SI Trade
 15:49:18 - 22-Sep-26
Unknown* 2,056 191.35 SI Trade
 15:47:37 - 22-Sep-26
Unknown* 0 191.50 OTC Trade
 15:45:13 - 22-Sep-26
Unknown* 1 191.2105 Currency Conversion
Negotiated Trade
 15:12:15 - 22-Sep-26
Unknown* 1 191.74488 Currency Conversion
Negotiated Trade
 15:12:15 - 22-Sep-26
Unknown* 0 191.50 OTC Trade
 15:11:45 - 22-Sep-26
Unknown* 26 192.10 SI Trade
 15:05:41 - 22-Sep-26
Unknown* 1,420 191.85 SI Trade
 14:59:47 - 22-Sep-26
Unknown* 19 192.00 SI Trade
 14:40:26 - 22-Sep-26
Unknown* 18 192.10 SI Trade
 14:28:57 - 22-Sep-26
Unknown* 1,748 192.00 SI Trade
 14:25:42 - 22-Sep-26
Unknown* 1,212 192.20 SI Trade
 14:25:10 - 22-Sep-26
Unknown* 2,632 192.00 SI Trade
 13:33:28 - 22-Sep-26
Unknown* 553 191.00 SI Trade
 13:04:20 - 22-Sep-26
Unknown* 0 191.70 OTC Trade
 12:49:20 - 22-Sep-26
Unknown* 13 190.64762 Currency Conversion
Negotiated Trade
 11:51:12 - 22-Sep-26
Unknown* 25 190.00 SI Trade
 11:39:11 - 22-Sep-26
Unknown* 7 190.00 SI Trade
 11:39:02 - 22-Sep-26
Unknown* 10,000 187.80 SI Trade
 10:43:07 - 22-Sep-26
Unknown* 11 186.90 SI Trade
 10:09:12 - 22-Sep-26
Unknown* 10 186.90 SI Trade
 10:09:12 - 22-Sep-26
Unknown* 1 187.00 SI Trade
 10:07:05 - 22-Sep-26
Unknown* 7 187.10 SI Trade
 10:04:52 - 22-Sep-26
Unknown* 27 187.20 OTC Trade
 10:04:39 - 22-Sep-26
Unknown* 108 187.30 SI Trade
 09:54:08 - 22-Sep-26
Unknown* 1 185.74034 Currency Conversion
Negotiated Trade
 09:40:16 - 22-Sep-26
Unknown* 0 185.70 OTC Trade
 08:52:47 - 22-Sep-26
Unknown* 21 186.30 OTC Trade
 08:38:57 - 22-Sep-26
Unknown* 158 186.85 SI Trade
 08:06:45 - 22-Sep-26
Unknown* 0 186.80 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 186.00 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 186.00 OTC Trade
 08:00:08 - 22-Sep-26
Unknown* 0 186.80 OTC Trade
 08:00:07 - 22-Sep-26
Unknown* 285 186.10 SI Trade
 08:00:04 - 22-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76