Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Ord B (0M0A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,765 203.975 SI Trade
Negotiated Trade
 17:28:07 - 10-Jul-26
Unknown* 2,765 203.975 SI Trade
Negotiated Trade
 17:28:07 - 10-Jul-26
Unknown* 2,660 205.26268 SI Trade
Negotiated Trade
 17:02:42 - 10-Jul-26
Unknown* 1 206.00 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 383 206.20 SI Trade
 15:54:09 - 10-Jul-26
Unknown* 17 206.00 SI Trade
 15:46:57 - 10-Jul-26
Unknown* 0 206.20 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 24 206.20 SI Trade
 15:44:38 - 10-Jul-26
Unknown* 22 206.20 SI Trade
 15:44:38 - 10-Jul-26
Unknown* 41 205.40 SI Trade
 15:35:55 - 10-Jul-26
Unknown* 20 204.60 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 229 205.60 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 590 205.80 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 86 205.80 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 206.40 OTC Trade
 15:22:59 - 10-Jul-26
Unknown* 9 206.00 SI Trade
 15:16:40 - 10-Jul-26
Unknown* 1 207.12128 Currency Conversion
Negotiated Trade
 15:11:31 - 10-Jul-26
Unknown* 23 204.60 SI Trade
 14:35:35 - 10-Jul-26
Unknown* 7 204.60 SI Trade
 14:34:13 - 10-Jul-26
Unknown* 9 204.80 SI Trade
 14:32:54 - 10-Jul-26
Unknown* 21 205.00 SI Trade
 14:32:10 - 10-Jul-26
Unknown* 40 205.00 SI Trade
 14:31:42 - 10-Jul-26
Unknown* 18 204.80 SI Trade
 14:30:20 - 10-Jul-26
Unknown* 16 204.80 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 9 204.80 SI Trade
 14:29:40 - 10-Jul-26
Unknown* 8 204.80 SI Trade
 14:29:30 - 10-Jul-26
Unknown* 8 204.80 SI Trade
 14:29:20 - 10-Jul-26
Unknown* 8 204.80 SI Trade
 14:29:10 - 10-Jul-26
Unknown* 9 204.80 SI Trade
 14:29:01 - 10-Jul-26
Unknown* 8 204.80 SI Trade
 14:28:51 - 10-Jul-26
Unknown* 8 204.80 SI Trade
 14:28:41 - 10-Jul-26
Unknown* 6 204.80 SI Trade
 14:28:31 - 10-Jul-26
Unknown* 4 204.90 SI Trade
 14:28:26 - 10-Jul-26
Unknown* 301 204.80 SI Trade
 14:28:26 - 10-Jul-26
Unknown* 6 204.80 SI Trade
 14:28:21 - 10-Jul-26
Unknown* 1 204.80 SI Trade
 14:28:21 - 10-Jul-26
Unknown* 29 204.60 SI Trade
 14:05:20 - 10-Jul-26
Unknown* 19 204.80 SI Trade
 14:03:50 - 10-Jul-26
Unknown* 0 204.60 OTC Trade
 14:02:59 - 10-Jul-26
Unknown* 20 204.80 SI Trade
 14:01:30 - 10-Jul-26
Unknown* 17 204.80 SI Trade
 14:00:00 - 10-Jul-26
Unknown* 152 204.80 SI Trade
 13:59:11 - 10-Jul-26
Unknown* 17 204.80 SI Trade
 13:58:40 - 10-Jul-26
Unknown* 17 204.80 SI Trade
 13:56:00 - 10-Jul-26
Unknown* 17 204.80 SI Trade
 13:54:40 - 10-Jul-26
Unknown* 43 204.80 SI Trade
 13:53:20 - 10-Jul-26
Unknown* 24 204.80 SI Trade
 13:50:00 - 10-Jul-26
Unknown* 24 204.80 SI Trade
 13:49:09 - 10-Jul-26
Unknown* 18 204.70 SI Trade
 13:45:27 - 10-Jul-26
Unknown* 19 204.70 SI Trade
 13:41:50 - 10-Jul-26
Unknown* 18 204.80 SI Trade
 13:40:10 - 10-Jul-26
Unknown* 18 204.80 SI Trade
 13:38:50 - 10-Jul-26
Unknown* 17 205.20 SI Trade
 13:35:42 - 10-Jul-26
Unknown* 69 204.20 SI Trade
 13:08:11 - 10-Jul-26
Unknown* 10 203.80 SI Trade
 12:33:17 - 10-Jul-26
Unknown* 116 204.10 SI Trade
 12:26:19 - 10-Jul-26
Unknown* 100 204.60 SI Trade
 12:07:45 - 10-Jul-26
Unknown* 0 204.60 OTC Trade
 12:07:11 - 10-Jul-26
Unknown* 16 205.00 SI Trade
 11:34:22 - 10-Jul-26
Unknown* 5 205.20 OTC Trade
 11:33:50 - 10-Jul-26
Unknown* 6 205.20 SI Trade
 11:33:50 - 10-Jul-26
Unknown* 94 205.00 SI Trade
 11:25:44 - 10-Jul-26
Unknown* 94 205.00 SI Trade
 11:25:44 - 10-Jul-26
Unknown* 50 205.00 SI Trade
 11:04:52 - 10-Jul-26
Unknown* 50 205.00 SI Trade
 11:04:52 - 10-Jul-26
Unknown* 121 205.20 SI Trade
 11:02:53 - 10-Jul-26
Unknown* 121 205.20 SI Trade
 11:02:53 - 10-Jul-26
Unknown* 174 205.20 SI Trade
 11:00:55 - 10-Jul-26
Unknown* 137 204.90 SI Trade
 10:00:01 - 10-Jul-26
Unknown* 137 204.90 SI Trade
 10:00:01 - 10-Jul-26
Unknown* 11 204.60 SI Trade
 09:57:20 - 10-Jul-26
Unknown* 122 204.80 SI Trade
 09:53:00 - 10-Jul-26
Unknown* 122 204.80 SI Trade
 09:53:00 - 10-Jul-26
Unknown* 11 204.80 SI Trade
 09:52:00 - 10-Jul-26
Unknown* 9 204.80 SI Trade
 09:50:00 - 10-Jul-26
Unknown* 142 205.00 SI Trade
 09:48:56 - 10-Jul-26
Unknown* 142 205.00 SI Trade
 09:48:56 - 10-Jul-26
Unknown* 4 204.80 SI Trade
 09:41:30 - 10-Jul-26
Unknown* 60 204.80 SI Trade
 09:30:02 - 10-Jul-26
Unknown* 93 205.20 SI Trade
 09:09:44 - 10-Jul-26
Unknown* 122 205.20 SI Trade
 09:08:31 - 10-Jul-26
Unknown* 275 204.60 SI Trade
 08:49:45 - 10-Jul-26
Unknown* 0 204.80 OTC Trade
 08:41:37 - 10-Jul-26
Unknown* 5 205.20 SI Trade
 08:25:44 - 10-Jul-26
Unknown* 0 205.40 OTC Trade
 08:20:26 - 10-Jul-26
Unknown* 0 205.80 OTC Trade
 08:20:25 - 10-Jul-26
Unknown* 108 205.20 SI Trade
 08:16:16 - 10-Jul-26
Unknown* 174 205.20 SI Trade
 08:16:16 - 10-Jul-26
Unknown* 91 205.00 SI Trade
 08:15:43 - 10-Jul-26
Unknown* 0 203.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 203.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 203.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 203.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 203.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 203.40 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 3,116 204.50322 SI Trade
Negotiated Trade
 17:02:54 - 09-Jul-26
Unknown* 75 203.20 SI Trade
 15:54:22 - 09-Jul-26
Unknown* 71 203.40 SI Trade
 15:53:27 - 09-Jul-26
Unknown* 71 203.40 SI Trade
 15:53:27 - 09-Jul-26
Unknown* 91 203.60 SI Trade
 15:51:50 - 09-Jul-26
Unknown* 160 203.60 SI Trade
 15:51:46 - 09-Jul-26
Unknown* 99 203.40 SI Trade
 15:51:21 - 09-Jul-26
Unknown* 131 203.50 SI Trade
 15:51:20 - 09-Jul-26
Unknown* 240 203.50 SI Trade
 15:50:54 - 09-Jul-26
Unknown* 74 203.40 SI Trade
 15:50:12 - 09-Jul-26
Unknown* 75 203.60 SI Trade
 15:49:41 - 09-Jul-26
Unknown* 140 203.80 SI Trade
 15:47:13 - 09-Jul-26
Unknown* 154 203.60 SI Trade
 15:45:14 - 09-Jul-26
Unknown* 72 203.60 SI Trade
 15:45:10 - 09-Jul-26
Unknown* 69 203.60 SI Trade
 15:45:04 - 09-Jul-26
Unknown* 205 203.80 SI Trade
 15:27:15 - 09-Jul-26
Unknown* 0 203.80 OTC Trade
 15:25:49 - 09-Jul-26
Unknown* 71 203.40 SI Trade
 15:21:38 - 09-Jul-26
Unknown* 72 203.40 SI Trade
 15:20:52 - 09-Jul-26
Unknown* 186 203.60 SI Trade
 15:20:46 - 09-Jul-26
Unknown* 116 203.90 SI Trade
 15:15:57 - 09-Jul-26
Unknown* 36 204.00 SI Trade
 15:12:05 - 09-Jul-26
Unknown* 0 204.00 OTC Trade
 15:12:01 - 09-Jul-26
Unknown* 124 203.60 SI Trade
 15:09:00 - 09-Jul-26
Unknown* 139 203.40 SI Trade
 15:04:01 - 09-Jul-26
Unknown* 98 203.40 SI Trade
 15:04:00 - 09-Jul-26
Unknown* 63 203.60 SI Trade
 14:59:53 - 09-Jul-26
Unknown* 51 204.00 SI Trade
 14:52:30 - 09-Jul-26
Unknown* 120 203.30 SI Trade
 14:51:17 - 09-Jul-26
Unknown* 69 203.20 SI Trade
 14:50:01 - 09-Jul-26
Unknown* 33 203.40 SI Trade
 14:48:37 - 09-Jul-26
Unknown* 32 203.40 SI Trade
 14:48:37 - 09-Jul-26
Unknown* 69 203.20 SI Trade
 14:47:22 - 09-Jul-26
Unknown* 110 203.30 SI Trade
 14:46:26 - 09-Jul-26
Unknown* 158 203.20 SI Trade
 14:42:28 - 09-Jul-26
Unknown* 64 203.20 SI Trade
 14:42:17 - 09-Jul-26
Unknown* 64 203.20 SI Trade
 14:40:59 - 09-Jul-26
Unknown* 91 203.40 SI Trade
 14:39:22 - 09-Jul-26
Unknown* 186 203.40 SI Trade
 14:39:18 - 09-Jul-26
Unknown* 104 203.80 SI Trade
 14:37:56 - 09-Jul-26
Unknown* 72 203.60 SI Trade
 14:37:54 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:52 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:51 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:50 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:49 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:48 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:47 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:46 - 09-Jul-26
Unknown* 43 204.00 SI Trade
 14:37:45 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:45 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:44 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:42 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:41 - 09-Jul-26
Unknown* 59 204.00 SI Trade
 14:37:40 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:39 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:38 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:37 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:36 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:35 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:34 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:33 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:32 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:31 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:30 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:29 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:28 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:27 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:26 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:25 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:24 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:23 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:22 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:22 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:20 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:19 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:18 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:17 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:16 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:15 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:14 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:13 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:12 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:11 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:10 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:09 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:07 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:06 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:05 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:04 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:03 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:02 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:01 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:37:00 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:59 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:58 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:58 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:56 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:55 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:54 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:53 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:52 - 09-Jul-26
Unknown* 13 204.00 SI Trade
 14:36:51 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:51 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:50 - 09-Jul-26
Unknown* 58 204.00 SI Trade
 14:36:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84