Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwool Inter (0M0A) Share Price

Price 2,531.00 on 04-04-2025 at 18:15:01
Change -219.00 -7.96%
Buy 2,594.00
Sell 2,468.00
Buy / Sell 0M0A Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at 2,590.22222
Day's Volume: 3,012
Last Close: 2,531.00
Open: 2,685.00
ISIN: DK0010219153
Day's Range 2,531.00 - 2,685.00
52wk Range: 2,146.00 - 3,286.00
Market Capitalisation: -
VWAP: 2,553.53039
Shares in Issue: 21m

Rockwool Inter (0M0A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 2,590.22222 SI Trade
Negotiated Trade
 17:37:16 - 04-Apr-25
Buy* 7 2,540.00 SI Trade
 15:17:25 - 04-Apr-25
Buy* 19 2,534.00 SI Trade
 15:16:57 - 04-Apr-25
Buy* 7 2,538.00 SI Trade
 15:16:49 - 04-Apr-25
Buy* 7 2,538.00 SI Trade
 15:16:35 - 04-Apr-25
Unknown* 1 2,510.97817 Currency Conversion
Negotiated Trade
 15:14:04 - 04-Apr-25
Unknown* 1 2,563.64294 Currency Conversion
Negotiated Trade
 15:14:03 - 04-Apr-25
Buy* 8 2,532.00 SI Trade
 15:13:21 - 04-Apr-25
Buy* 8 2,536.00 SI Trade
 15:12:07 - 04-Apr-25
Sell* 8 2,554.00 SI Trade
 15:07:18 - 04-Apr-25
See more Rockwool Inter trades

Rockwool Inter (0M0A) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2,685.00 2,685.00 2,531.00 2,531.00 3,012
3rd Apr 2025 (Thu) 2,711.00 2,750.00 2,644.00 2,750.00 3,023
2nd Apr 2025 (Wed) 2,843.00 2,882.00 2,772.00 2,882.00 1,412
1st Apr 2025 (Tue) 2,857.00 2,867.00 2,786.00 2,867.00 523
31st Mar 2025 (Mon) 2,996.00 2,996.00 2,828.00 2,828.00 8,443
28th Mar 2025 (Fri) 3,058.00 3,058.00 2,982.00 3,015.00 823
27th Mar 2025 (Thu) 3,117.00 3,117.00 3,040.00 3,070.00 1,820
26th Mar 2025 (Wed) 3,142.00 3,156.00 3,064.00 3,156.00 825
25th Mar 2025 (Tue) 3,136.00 3,136.00 3,058.00 3,136.00 29,845
24th Mar 2025 (Mon) 3,156.00 3,156.00 3,078.00 3,156.00 970
21st Mar 2025 (Fri) 3,179.00 3,179.00 3,100.00 3,132.00 774
20th Mar 2025 (Thu) 3,280.00 3,286.00 3,191.00 3,234.00 531
19th Mar 2025 (Wed) 3,179.00 3,236.00 3,100.00 3,236.00 4,670
18th Mar 2025 (Tue) 3,228.00 3,277.00 3,148.00 3,183.00 2,912
17th Mar 2025 (Mon) 3,187.00 3,187.00 3,108.00 3,187.00 2,610
14th Mar 2025 (Fri) 3,095.00 3,185.00 3,018.00 3,185.00 2,064
13th Mar 2025 (Thu) 3,052.00 3,138.00 2,976.00 3,091.00 1,739
12th Mar 2025 (Wed) 3,076.00 3,124.00 3,000.00 3,074.00 42,684
11th Mar 2025 (Tue) 3,124.00 3,167.00 3,046.00 3,074.00 6,569
10th Mar 2025 (Mon) 3,150.00 3,152.00 3,060.00 3,152.00 1,354
7th Mar 2025 (Fri) 3,189.00 3,241.00 3,110.00 3,241.00 4,741
6th Mar 2025 (Thu) 3,058.00 3,236.00 2,982.00 3,236.00 6,093
5th Mar 2025 (Wed) 2,787.00 3,023.00 2,718.00 3,023.00 3,236
See more Rockwool Inter price history

Rockwool Inter (0M0A) Regulatory News

Date Source Headline
See more Rockwool Inter regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered