| Price | $8.811407 on 02-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LY1 Shares | |
| Last Trade: | Unknown 3.00 at $9.0588 |
| Day's Volume: | 396 |
| Last Close: | $8.811407 |
| Open: | $0.00 |
| ISIN: | US97717P1049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.193667 - $9.526589 |
| Market Capitalisation: | $1,338m |
| VWAP: | $9.032597 |
| Shares in Issue: | 152m |
Recent Trades History Wisdomtree Inve (0LY1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.0588 | Negotiated Trade OTC Trade |
18:12:00 - 02-May-24 |
| Unknown* | 250 | $9.025 | OTC Trade |
17:44:02 - 02-May-24 |
| Unknown* | 132 | $9.049 | OTC Trade |
15:10:03 - 02-May-24 |
| Unknown* | 5 | $9.0012 | Negotiated Trade OTC Trade |
14:06:02 - 02-May-24 |
| Unknown* | 5 | $8.9976 | Negotiated Trade OTC Trade |
13:44:16 - 02-May-24 |
| Unknown* | 1 | $9.02 | Negotiated Trade OTC Trade |
13:30:00 - 02-May-24 |
| Unknown* | 394 | $9.04 | OTC Trade |
19:03:16 - 01-May-24 |
| Unknown* | 100 | $9.04 | OTC Trade |
19:03:16 - 01-May-24 |
| Unknown* | 6 | $9.04 | OTC Trade |
19:03:16 - 01-May-24 |
| Unknown* | 64 | $9.005 | OTC Trade |
19:46:15 - 01-May-24 |
