Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $19.4805 OTC Trade
 19:05:01 - 10-Jul-26
Unknown* 0 $19.51 SI Trade
 18:56:22 - 10-Jul-26
Unknown* 0 $19.51 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 51 $19.49 OTC Trade
 18:29:01 - 10-Jul-26
Unknown* 0 $19.53 SI Trade
 18:19:52 - 10-Jul-26
Unknown* 0 $19.63 SI Trade
 17:43:09 - 10-Jul-26
Unknown* 2 $19.72 OTC Trade
 16:35:11 - 10-Jul-26
Unknown* 50 $19.72 OTC Trade
 16:35:11 - 10-Jul-26
Unknown* 0 $19.73 SI Trade
 16:24:31 - 10-Jul-26
Unknown* 2 $19.74 SI Trade
 16:19:15 - 10-Jul-26
Unknown* 1 $19.73 SI Trade
 16:01:49 - 10-Jul-26
Unknown* 2 $19.72 SI Trade
 16:00:41 - 10-Jul-26
Unknown* 1 $19.73 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 200 $19.7505 OTC Trade
 15:49:16 - 10-Jul-26
Unknown* 1 $19.82 SI Trade
 15:46:40 - 10-Jul-26
Unknown* 1 $19.64 SI Trade
 15:30:38 - 10-Jul-26
Unknown* 78 $19.8505 OTC Trade
 15:11:42 - 10-Jul-26
Unknown* 83 $19.84 SI Trade
 15:11:41 - 10-Jul-26
Unknown* 0 $20.08 SI Trade
 15:07:46 - 10-Jul-26
Unknown* 2 $20.08 SI Trade
 15:07:29 - 10-Jul-26
Unknown* 2 $20.01 SI Trade
 14:57:10 - 10-Jul-26
Unknown* 24 $20.00 SI Trade
 14:57:05 - 10-Jul-26
Unknown* 0 $20.08 SI Trade
 14:53:48 - 10-Jul-26
Unknown* 23 $20.01 SI Trade
 14:47:49 - 10-Jul-26
Unknown* 48 $20.01 SI Trade
 14:47:34 - 10-Jul-26
Unknown* 12 $20.01 SI Trade
 14:46:52 - 10-Jul-26
Unknown* 0 $20.03 SI Trade
 14:33:00 - 10-Jul-26
Unknown* 20 $20.03 SI Trade
 14:33:00 - 10-Jul-26
Unknown* 20 $20.095 OTC Trade
 14:33:00 - 10-Jul-26
Unknown* 14 $20.03 SI Trade
 14:32:59 - 10-Jul-26
Unknown* 8 $20.03 SI Trade
 14:32:59 - 10-Jul-26
Unknown* 23 $20.065 OTC Trade
 14:32:59 - 10-Jul-26
Unknown* 23 $20.03 SI Trade
 14:32:19 - 10-Jul-26
Unknown* 18 $20.03 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 4 $20.03 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 22 $20.03 SI Trade
 14:32:07 - 10-Jul-26
Unknown* 22 $20.03 SI Trade
 14:32:04 - 10-Jul-26
Unknown* 22 $20.03 SI Trade
 14:31:59 - 10-Jul-26
Unknown* 28 $20.03 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 5 $19.86842 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 50 $19.85158 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 50 $19.86842 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 7 $19.86842 OTC Trade
 14:30:41 - 10-Jul-26
Unknown* 267 $19.915 OTC Trade
 14:30:33 - 10-Jul-26
Unknown* 3 $19.99 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $19.99 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 11 $19.925 OTC Trade
 14:30:03 - 10-Jul-26
Unknown* 3 $20.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $20.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 7 $20.00 SI Trade
 12:07:01 - 10-Jul-26
Unknown* 11 $20.00 OTC Trade
 12:06:45 - 10-Jul-26
Unknown* 0 $20.00 SI Trade
 12:06:45 - 10-Jul-26
Unknown* 10 $20.00 SI Trade
 12:06:45 - 10-Jul-26
Unknown* 11 $19.84 SI Trade
 12:06:41 - 10-Jul-26
Unknown* 11 $19.84 SI Trade
 12:06:33 - 10-Jul-26
Unknown* 11 $20.00 OTC Trade
 12:00:14 - 10-Jul-26
Unknown* 10 $20.00 SI Trade
 12:00:13 - 10-Jul-26
Unknown* 0 $20.00 SI Trade
 00:05:18 - 10-Jul-26
Unknown* 0 $19.86 SI Trade
 20:58:45 - 09-Jul-26
Unknown* 10 $19.928 OTC Trade
 20:56:40 - 09-Jul-26
Unknown* 100 $19.9299 OTC Trade
 20:56:40 - 09-Jul-26
Unknown* 100 $19.928 OTC Trade
 20:56:40 - 09-Jul-26
Unknown* 11 $19.778 OTC Trade
 20:40:06 - 09-Jul-26
Unknown* 0 $19.78 SI Trade
 20:40:06 - 09-Jul-26
Unknown* 0 $19.78 SI Trade
 20:39:57 - 09-Jul-26
Unknown* 2 $19.78 SI Trade
 20:39:27 - 09-Jul-26
Unknown* 16 $19.585 OTC Trade
 20:29:05 - 09-Jul-26
Unknown* 475 $19.828 OTC Trade
 20:15:00 - 09-Jul-26
Unknown* 0 $19.84 SI Trade
 19:53:42 - 09-Jul-26
Unknown* 0 $19.87 SI Trade
 19:51:42 - 09-Jul-26
Unknown* 6 $19.79 OTC Trade
 19:46:44 - 09-Jul-26
Unknown* 130 $19.79 OTC Trade
 19:46:43 - 09-Jul-26
Unknown* 0 $19.79 SI Trade
 19:29:31 - 09-Jul-26
Unknown* 0 $19.77 SI Trade
 19:27:55 - 09-Jul-26
Unknown* 0 $19.72 SI Trade
 19:23:03 - 09-Jul-26
Unknown* 10 $19.75 OTC Trade
 19:19:50 - 09-Jul-26
Unknown* 0 $19.70 SI Trade
 19:19:13 - 09-Jul-26
Unknown* 3 $19.62 SI Trade
 19:12:30 - 09-Jul-26
Unknown* 0 $19.66 SI Trade
 18:40:29 - 09-Jul-26
Unknown* 1 $19.64 SI Trade
 18:32:02 - 09-Jul-26
Unknown* 200 $19.6483 OTC Trade
 18:29:18 - 09-Jul-26
Unknown* 1 $19.5302 OTC Trade
 17:57:36 - 09-Jul-26
Unknown* 33 $19.53 OTC Trade
 17:57:35 - 09-Jul-26
Unknown* 10 $19.48 OTC Trade
 17:47:52 - 09-Jul-26
Unknown* 0 $19.48 SI Trade
 17:44:40 - 09-Jul-26
Unknown* 30 $19.4583 OTC Trade
 17:14:58 - 09-Jul-26
Unknown* 23 $19.43 OTC Trade
 17:06:27 - 09-Jul-26
Unknown* 1 $19.38981 Currency Conversion
Negotiated Trade
 17:03:50 - 09-Jul-26
Unknown* 0 $19.32 SI Trade
 16:52:50 - 09-Jul-26
Unknown* 0 $19.30 OTC Trade
 16:51:46 - 09-Jul-26
Unknown* 0 $19.25 SI Trade
 16:51:02 - 09-Jul-26
Unknown* 1 $19.2128 Negotiated Trade
OTC Trade
 16:45:39 - 09-Jul-26
Unknown* 50 $19.2433 OTC Trade
 16:43:57 - 09-Jul-26
Unknown* 3 $19.31 OTC Trade
 16:39:17 - 09-Jul-26
Unknown* 0 $19.37 SI Trade
 16:30:24 - 09-Jul-26
Unknown* 4 $19.398 OTC Trade
 16:19:31 - 09-Jul-26
Unknown* 0 $19.40 OTC Trade
 16:19:31 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 16:10:43 - 09-Jul-26
Unknown* 0 $19.49 SI Trade
 16:07:26 - 09-Jul-26
Unknown* 3 $19.14 OTC Trade
 14:52:03 - 09-Jul-26
Unknown* 2 $19.01 OTC Trade
 14:46:13 - 09-Jul-26
Unknown* 1 $19.01 OTC Trade
 14:46:13 - 09-Jul-26
Unknown* 2 $18.85 SI Trade
 14:42:34 - 09-Jul-26
Unknown* 1 $18.94 SI Trade
 14:37:13 - 09-Jul-26
Unknown* 18 $18.77796 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 23 $18.57 SI Trade
 13:04:32 - 09-Jul-26
Unknown* 7 $18.94 SI Trade
 09:02:04 - 09-Jul-26
Unknown* 12 $18.97 SI Trade
 09:02:03 - 09-Jul-26
Unknown* 12 $19.13 SI Trade
 09:02:03 - 09-Jul-26
Unknown* 12 $18.98 SI Trade
 09:01:08 - 09-Jul-26
Unknown* 6 $18.98 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 6 $18.70 SI Trade
 20:53:04 - 08-Jul-26
Unknown* 6 $18.58 OTC Trade
 18:53:50 - 08-Jul-26
Unknown* 0 $18.57 SI Trade
 18:50:02 - 08-Jul-26
Unknown* 1 $18.62 SI Trade
 18:40:55 - 08-Jul-26
Unknown* 1 $18.6135 OTC Trade
 18:18:27 - 08-Jul-26
Unknown* 0 $18.42 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 0 $18.66 SI Trade
 15:18:57 - 08-Jul-26
Unknown* 1 $18.53 SI Trade
 15:18:42 - 08-Jul-26
Unknown* 1 $18.8205 OTC Trade
 15:05:47 - 08-Jul-26
Unknown* 11 $18.71 SI Trade
 14:56:39 - 08-Jul-26
Unknown* 49 $18.5995 OTC Trade
 14:52:45 - 08-Jul-26
Unknown* 31 $18.24773 OTC Trade
 14:30:47 - 08-Jul-26
Unknown* 0 $18.49 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $18.14 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $18.49 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $18.49 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 5 $18.14 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 0 $18.49 SI Trade
 14:30:05 - 08-Jul-26
Unknown* 1 $18.03 SI Trade
 11:22:12 - 08-Jul-26
Unknown* 10 $18.54 SI Trade
 09:00:08 - 08-Jul-26
Unknown* 4 $18.52 SI Trade
 23:56:56 - 07-Jul-26
Unknown* 4 $18.52 SI Trade
 23:56:56 - 07-Jul-26
Unknown* 0 $18.30 SI Trade
 18:28:54 - 07-Jul-26
Unknown* 5 $18.33 SI Trade
 17:58:17 - 07-Jul-26
Unknown* 0 $18.16 SI Trade
 16:29:13 - 07-Jul-26
Unknown* 30 $18.1537 OTC Trade
 16:23:55 - 07-Jul-26
Unknown* 70 $18.1595 OTC Trade
 16:21:58 - 07-Jul-26
Unknown* 5 $18.1059 OTC Trade
 16:01:31 - 07-Jul-26
Unknown* 1 $18.07 SI Trade
 16:01:25 - 07-Jul-26
Unknown* 3 $18.10 OTC Trade
 15:50:24 - 07-Jul-26
Unknown* 66 $18.10 OTC Trade
 15:50:24 - 07-Jul-26
Unknown* 0 $18.02 SI Trade
 15:41:01 - 07-Jul-26
Unknown* 54 $18.133 OTC Trade
 15:26:12 - 07-Jul-26
Unknown* 0 $18.35 SI Trade
 14:44:45 - 07-Jul-26
Unknown* 0 $18.36 SI Trade
 14:32:44 - 07-Jul-26
Unknown* 2 $18.45 OTC Trade
 14:30:53 - 07-Jul-26
Unknown* 16 $18.37779 OTC Trade
 14:30:49 - 07-Jul-26
Unknown* 5 $18.37779 OTC Trade
 14:30:49 - 07-Jul-26
Unknown* 0 $18.37 OTC Trade
 14:30:05 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 2 $18.02 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $18.02 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 15 $18.37 Negotiated Trade
OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $18.76 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 0 $18.37 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 1 $18.71 OTC Trade
 20:32:31 - 06-Jul-26
Unknown* 10 $18.70 SI Trade
 20:03:49 - 06-Jul-26
Unknown* 5 $18.66 SI Trade
 19:21:04 - 06-Jul-26
Unknown* 3 $18.56 SI Trade
 18:04:23 - 06-Jul-26
Unknown* 3 $18.54 SI Trade
 17:59:32 - 06-Jul-26
Unknown* 2 $18.57 OTC Trade
 17:03:02 - 06-Jul-26
Unknown* 43 $18.57 OTC Trade
 17:03:01 - 06-Jul-26
Unknown* 1,000 $18.58 OTC Trade
 16:57:28 - 06-Jul-26
Unknown* 31 $18.4879 OTC Trade
 16:01:41 - 06-Jul-26
Unknown* 100 $18.532 OTC Trade
 15:56:44 - 06-Jul-26
Unknown* 30 $18.499 OTC Trade
 15:48:25 - 06-Jul-26
Unknown* 1 $18.50 OTC Trade
 15:48:02 - 06-Jul-26
Unknown* 720 $18.475 SI Trade
 15:34:30 - 06-Jul-26
Unknown* 0 $18.40 SI Trade
 15:17:59 - 06-Jul-26
Unknown* 40 $18.4095 OTC Trade
 15:17:44 - 06-Jul-26
Unknown* 40 $18.40 SI Trade
 15:08:18 - 06-Jul-26
Unknown* 5 $18.19 Negotiated Trade
OTC Trade
 14:30:42 - 06-Jul-26
Unknown* 10 $18.19 Negotiated Trade
OTC Trade
 14:30:42 - 06-Jul-26
Unknown* 4 $18.18229 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 1 $18.18229 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 5 $18.18229 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 2 $18.18229 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 2 $18.19771 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 5 $18.19771 OTC Trade
 14:30:16 - 06-Jul-26
Unknown* 0 $18.19 OTC Trade
 14:30:06 - 06-Jul-26
Unknown* 0 $18.15 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 2 $18.19 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 23 $18.19 Negotiated Trade
OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 3 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.01 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.01 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.01 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $18.39 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 8 $18.19 Negotiated Trade
OTC Trade
 14:30:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84