| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.56 | SI Trade |
14:43:58 - 14-May-26 |
| Unknown* | 2 | $19.50 | SI Trade |
14:35:13 - 14-May-26 |
| Unknown* | 1 | $19.7985 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 13 | $19.70 | Negotiated Trade OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 10 | $19.70 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 8 | $19.70 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 32 | $19.70 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 2 | $19.70 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 8 | $19.92 | SI Trade |
13:18:17 - 14-May-26 |
| Unknown* | 0 | $20.00 | SI Trade |
13:18:17 - 14-May-26 |
| Unknown* | 2 | $19.72 | SI Trade |
12:00:42 - 14-May-26 |
| Unknown* | 6 | $19.70 | SI Trade |
09:17:09 - 14-May-26 |
| Unknown* | 0 | $19.62 | SI Trade |
09:00:04 - 14-May-26 |
| Unknown* | 300 | $19.85 | OTC Trade |
22:29:01 - 13-May-26 |
| Unknown* | 20 | $19.5807 | OTC Trade |
20:40:46 - 13-May-26 |
| Unknown* | 140 | $19.57 | OTC Trade |
20:40:38 - 13-May-26 |
| Unknown* | 8 | $19.595 | OTC Trade |
20:38:01 - 13-May-26 |
| Unknown* | 20 | $19.675 | OTC Trade |
20:37:01 - 13-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
20:16:02 - 13-May-26 |
| Unknown* | 0 | $19.63 | SI Trade |
20:02:18 - 13-May-26 |
| Unknown* | 12 | $19.80 | SI Trade |
19:18:35 - 13-May-26 |
| Unknown* | 0 | $19.81 | SI Trade |
19:17:03 - 13-May-26 |
| Unknown* | 1 | $19.7428 | Negotiated Trade OTC Trade |
18:34:57 - 13-May-26 |
| Unknown* | 0 | $19.61 | SI Trade |
18:19:21 - 13-May-26 |
| Unknown* | 400 | $19.5193 | OTC Trade |
18:03:42 - 13-May-26 |
| Unknown* | 0 | $19.49 | SI Trade |
17:44:28 - 13-May-26 |
| Unknown* | 0 | $19.37 | SI Trade |
17:29:18 - 13-May-26 |
| Unknown* | 107 | $19.2193 | OTC Trade |
17:09:27 - 13-May-26 |
| Unknown* | 0 | $19.19 | SI Trade |
17:09:05 - 13-May-26 |
| Unknown* | 6 | $19.17 | SI Trade |
16:18:15 - 13-May-26 |
| Unknown* | 7 | $19.17 | SI Trade |
16:16:40 - 13-May-26 |
| Unknown* | 59 | $19.1075 | OTC Trade |
16:16:04 - 13-May-26 |
| Unknown* | 499 | $19.0905 | OTC Trade |
16:13:46 - 13-May-26 |
| Unknown* | 0 | $18.77 | SI Trade |
15:44:02 - 13-May-26 |
| Unknown* | 1 | $18.81 | SI Trade |
15:42:36 - 13-May-26 |
| Unknown* | 0 | $18.72 | SI Trade |
15:03:04 - 13-May-26 |
| Unknown* | 1 | $18.72 | OTC Trade |
14:47:54 - 13-May-26 |
| Unknown* | 2 | $18.63 | SI Trade |
14:42:27 - 13-May-26 |
| Unknown* | 0 | $18.59 | SI Trade |
14:42:09 - 13-May-26 |
| Unknown* | 10 | $18.76335 | OTC Trade |
14:30:14 - 13-May-26 |
| Unknown* | 0 | $18.94 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $18.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 3 | $18.82 | SI Trade |
14:15:06 - 13-May-26 |
| Unknown* | 50 | $18.68 | SI Trade |
13:53:01 - 13-May-26 |
| Unknown* | 95 | $18.68 | SI Trade |
13:53:01 - 13-May-26 |
| Unknown* | 149 | $18.87 | OTC Trade |
13:11:15 - 13-May-26 |
| Unknown* | 50 | $18.87 | SI Trade |
13:11:15 - 13-May-26 |
| Unknown* | 1 | $18.59 | SI Trade |
10:38:20 - 13-May-26 |
| Unknown* | 3 | $18.82 | SI Trade |
09:00:07 - 13-May-26 |
| Unknown* | 1 | $18.9262 | OTC Trade |
20:18:38 - 12-May-26 |
| Unknown* | 26 | $18.93 | OTC Trade |
20:18:37 - 12-May-26 |
| Unknown* | 2 | $18.90 | OTC Trade |
18:25:19 - 12-May-26 |
| Unknown* | 52 | $18.908 | OTC Trade |
18:25:18 - 12-May-26 |
| Unknown* | 0 | $18.71 | SI Trade |
17:24:02 - 12-May-26 |
| Unknown* | 0 | $18.76 | SI Trade |
17:06:18 - 12-May-26 |
| Unknown* | 0 | $18.73 | SI Trade |
16:40:36 - 12-May-26 |
| Unknown* | 17 | $18.73 | OTC Trade |
16:36:27 - 12-May-26 |
| Unknown* | 5 | $18.6328 | Negotiated Trade OTC Trade |
15:55:22 - 12-May-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
15:49:09 - 12-May-26 |
| Unknown* | 33 | $18.652 | OTC Trade |
15:49:09 - 12-May-26 |
| Unknown* | 100 | $18.742 | OTC Trade |
15:47:40 - 12-May-26 |
| Unknown* | 0 | $18.81 | SI Trade |
15:38:27 - 12-May-26 |
| Unknown* | 0 | $18.78 | SI Trade |
15:34:31 - 12-May-26 |
| Unknown* | 31 | $18.9512 | OTC Trade |
15:24:42 - 12-May-26 |
| Unknown* | 0 | $19.01 | SI Trade |
15:20:19 - 12-May-26 |
| Unknown* | 105 | $18.762 | OTC Trade |
15:01:37 - 12-May-26 |
| Unknown* | 1 | $18.53 | SI Trade |
14:58:28 - 12-May-26 |
| Unknown* | 0 | $18.76 | SI Trade |
14:57:41 - 12-May-26 |
| Unknown* | 1 | $18.85 | OTC Trade |
14:52:23 - 12-May-26 |
| Unknown* | 9 | $18.86 | SI Trade |
14:52:17 - 12-May-26 |
| Unknown* | 20 | $19.08449 | OTC Trade |
14:42:54 - 12-May-26 |
| Unknown* | 60 | $18.8612 | OTC Trade |
14:42:47 - 12-May-26 |
| Unknown* | 100 | $18.8652 | OTC Trade |
14:42:47 - 12-May-26 |
| Unknown* | 42 | $18.862 | OTC Trade |
14:42:47 - 12-May-26 |
| Unknown* | 303 | $18.63 | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 335 | $18.882 | OTC Trade |
14:42:44 - 12-May-26 |
| Unknown* | 435 | $18.86 | SI Trade |
14:42:44 - 12-May-26 |
| Unknown* | 6 | $19.19551 | OTC Trade |
14:41:02 - 12-May-26 |
| Unknown* | 10 | $19.08449 | OTC Trade |
14:39:30 - 12-May-26 |
| Unknown* | 1 | $19.14 | OTC Trade |
14:30:47 - 12-May-26 |
| Unknown* | 52 | $19.08449 | OTC Trade |
14:30:47 - 12-May-26 |
| Unknown* | 2 | $19.14 | Negotiated Trade OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.12 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $19.43 | SI Trade |
09:00:06 - 12-May-26 |
| Unknown* | 0 | $19.43 | SI Trade |
09:00:06 - 12-May-26 |
| Unknown* | 140 | $19.4807 | OTC Trade |
20:46:08 - 11-May-26 |
| Unknown* | 120 | $19.465 | OTC Trade |
20:45:43 - 11-May-26 |
| Unknown* | 100 | $19.471 | OTC Trade |
20:42:03 - 11-May-26 |
| Unknown* | 20 | $19.495 | OTC Trade |
20:39:34 - 11-May-26 |
| Unknown* | 20 | $19.495 | OTC Trade |
20:39:34 - 11-May-26 |
| Unknown* | 8 | $19.4815 | OTC Trade |
20:39:18 - 11-May-26 |
| Unknown* | 9 | $19.481 | OTC Trade |
20:39:18 - 11-May-26 |
| Unknown* | 15 | $19.461 | OTC Trade |
20:34:52 - 11-May-26 |
| Unknown* | 140 | $19.472 | OTC Trade |
20:21:26 - 11-May-26 |
| Unknown* | 8 | $19.475 | OTC Trade |
20:13:27 - 11-May-26 |
| Unknown* | 10 | $19.4415 | OTC Trade |
20:10:21 - 11-May-26 |
| Unknown* | 10 | $19.441 | OTC Trade |
20:10:21 - 11-May-26 |
| Unknown* | 20 | $19.441 | OTC Trade |
20:09:23 - 11-May-26 |
| Unknown* | 35 | $19.57 | SI Trade |
19:37:12 - 11-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
19:09:32 - 11-May-26 |
| Unknown* | 0 | $19.61 | SI Trade |
18:44:46 - 11-May-26 |
| Unknown* | 0 | $19.60 | SI Trade |
18:38:41 - 11-May-26 |
| Unknown* | 0 | $19.58 | SI Trade |
18:38:22 - 11-May-26 |
| Unknown* | 3 | $19.58 | OTC Trade |
18:37:48 - 11-May-26 |
| Unknown* | 0 | $19.59 | SI Trade |
18:30:04 - 11-May-26 |
| Unknown* | 60 | $19.57 | OTC Trade |
18:26:01 - 11-May-26 |
| Unknown* | 3 | $19.5764 | OTC Trade |
18:26:01 - 11-May-26 |
| Unknown* | 1 | $19.4776 | OTC Trade |
18:12:27 - 11-May-26 |
| Unknown* | 32 | $19.48 | OTC Trade |
18:12:27 - 11-May-26 |
| Unknown* | 0 | $19.58 | SI Trade |
18:09:20 - 11-May-26 |
| Unknown* | 1 | $19.5702 | OTC Trade |
18:08:39 - 11-May-26 |
| Unknown* | 20 | $19.58 | OTC Trade |
18:08:39 - 11-May-26 |
| Unknown* | 200 | $19.54 | OTC Trade |
17:48:57 - 11-May-26 |
| Unknown* | 200 | $19.54 | OTC Trade |
17:48:57 - 11-May-26 |
| Unknown* | 200 | $19.541 | OTC Trade |
17:48:57 - 11-May-26 |
| Unknown* | 0 | $19.62 | SI Trade |
17:41:15 - 11-May-26 |
| Unknown* | 0 | $19.61 | SI Trade |
17:39:40 - 11-May-26 |
| Unknown* | 5 | $19.51 | SI Trade |
17:18:33 - 11-May-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
17:12:00 - 11-May-26 |
| Unknown* | 244 | $19.3707 | OTC Trade |
16:45:19 - 11-May-26 |
| Unknown* | 50 | $19.345 | OTC Trade |
16:39:32 - 11-May-26 |
| Unknown* | 1 | $19.25 | SI Trade |
16:27:05 - 11-May-26 |
| Unknown* | 52 | $19.202 | OTC Trade |
16:22:10 - 11-May-26 |
| Unknown* | 1 | $19.25 | OTC Trade |
16:12:56 - 11-May-26 |
| Unknown* | 85 | $19.3056 | OTC Trade |
16:01:49 - 11-May-26 |
| Unknown* | 1 | $19.48 | SI Trade |
15:58:11 - 11-May-26 |
| Unknown* | 0 | $19.51 | SI Trade |
15:52:40 - 11-May-26 |
| Unknown* | 238 | $19.4622 | OTC Trade |
15:37:06 - 11-May-26 |
| Unknown* | 11 | $19.4609 | OTC Trade |
15:22:57 - 11-May-26 |
| Unknown* | 1 | $19.50 | SI Trade |
15:18:32 - 11-May-26 |
| Unknown* | 0 | $19.46 | SI Trade |
15:06:41 - 11-May-26 |
| Unknown* | 15 | $19.50 | OTC Trade |
15:04:08 - 11-May-26 |
| Unknown* | 0 | $19.47 | SI Trade |
15:02:20 - 11-May-26 |
| Unknown* | 0 | $19.48 | SI Trade |
14:56:14 - 11-May-26 |
| Unknown* | 40 | $19.42 | SI Trade |
14:52:26 - 11-May-26 |
| Unknown* | 1 | $19.36 | SI Trade |
14:52:08 - 11-May-26 |
| Unknown* | 199 | $19.35796 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 31 | $19.35747 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 200 | $19.35738 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 200 | $19.3565 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 101 | $19.35525 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 10 | $19.3505 | OTC Trade |
14:51:55 - 11-May-26 |
| Unknown* | 3 | $19.31 | SI Trade |
14:48:14 - 11-May-26 |
| Unknown* | 15 | $19.19 | OTC Trade |
14:43:07 - 11-May-26 |
| Unknown* | 3 | $19.1239 | OTC Trade |
14:38:03 - 11-May-26 |
| Unknown* | 3 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 2 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 10 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 2 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 2 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 5 | $19.3161 | OTC Trade |
14:36:30 - 11-May-26 |
| Unknown* | 1 | $19.25 | SI Trade |
14:35:21 - 11-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
14:33:21 - 11-May-26 |
| Unknown* | 4 | $19.26 | SI Trade |
14:30:40 - 11-May-26 |
| Unknown* | 3 | $19.1239 | OTC Trade |
14:30:23 - 11-May-26 |
| Unknown* | 2 | $19.3161 | OTC Trade |
14:30:17 - 11-May-26 |
| Unknown* | 40 | $19.1239 | OTC Trade |
14:30:13 - 11-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 6 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 6 | $19.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 13 | $19.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.15 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $19.24 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 8 | $19.22 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 100 | $19.248 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
13:14:14 - 11-May-26 |
| Unknown* | 4 | $19.10 | SI Trade |
12:14:21 - 11-May-26 |
| Unknown* | 75 | $19.15 | SI Trade |
12:10:53 - 11-May-26 |
| Unknown* | 127 | $19.33 | OTC Trade |
12:10:50 - 11-May-26 |
| Unknown* | 127 | $19.33 | SI Trade |
12:10:50 - 11-May-26 |
| Unknown* | 127 | $19.33 | OTC Trade |
12:10:42 - 11-May-26 |
| Unknown* | 127 | $19.33 | SI Trade |
12:10:42 - 11-May-26 |
| Unknown* | 127 | $19.33 | OTC Trade |
12:10:32 - 11-May-26 |
| Unknown* | 127 | $19.33 | SI Trade |
12:10:32 - 11-May-26 |
| Unknown* | 27 | $19.33 | OTC Trade |
12:10:27 - 11-May-26 |
| Unknown* | 100 | $19.33 | OTC Trade |
12:10:27 - 11-May-26 |
| Unknown* | 53 | $19.33 | SI Trade |
12:10:27 - 11-May-26 |
| Unknown* | 53 | $19.33 | SI Trade |
12:10:19 - 11-May-26 |
| Unknown* | 53 | $19.33 | OTC Trade |
12:10:19 - 11-May-26 |
| Unknown* | 53 | $19.33 | SI Trade |
12:10:10 - 11-May-26 |
| Unknown* | 53 | $19.33 | OTC Trade |
12:10:10 - 11-May-26 |
| Unknown* | 53 | $19.33 | OTC Trade |
12:10:00 - 11-May-26 |
| Unknown* | 53 | $19.33 | SI Trade |
12:10:00 - 11-May-26 |
| Unknown* | 53 | $19.33 | OTC Trade |
12:09:57 - 11-May-26 |
| Unknown* | 53 | $19.33 | SI Trade |
12:09:57 - 11-May-26 |
| Unknown* | 17 | $19.29 | SI Trade |
12:03:44 - 11-May-26 |