| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $24.025 | OTC Trade |
20:12:53 - 28-Sep-26 |
| Unknown* | 0 | $24.16 | SI Trade |
20:11:13 - 28-Sep-26 |
| Unknown* | 20 | $24.035 | OTC Trade |
19:47:41 - 28-Sep-26 |
| Unknown* | 0 | $24.13 | SI Trade |
19:36:37 - 28-Sep-26 |
| Unknown* | 3 | $24.09 | OTC Trade |
19:14:33 - 28-Sep-26 |
| Unknown* | 302 | $24.095 | OTC Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 198 | $24.095 | OTC Trade |
19:14:22 - 28-Sep-26 |
| Unknown* | 0 | $23.87 | SI Trade |
18:08:56 - 28-Sep-26 |
| Unknown* | 5 | $24.01 | SI Trade |
17:03:43 - 28-Sep-26 |
| Unknown* | 1 | $23.83 | SI Trade |
16:15:05 - 28-Sep-26 |
| Unknown* | 2 | $23.82 | OTC Trade |
16:08:42 - 28-Sep-26 |
| Unknown* | 0 | $23.93 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 1 | $23.93 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 1 | $23.93 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 1 | $24.12 | SI Trade |
15:12:00 - 28-Sep-26 |
| Unknown* | 1 | $24.30 | SI Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 6 | $24.29 | SI Trade |
15:06:35 - 28-Sep-26 |
| Unknown* | 7 | $24.24 | SI Trade |
14:52:11 - 28-Sep-26 |
| Unknown* | 11 | $24.24 | SI Trade |
14:52:05 - 28-Sep-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:51:45 - 28-Sep-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:32:54 - 28-Sep-26 |
| Unknown* | 1 | $24.20026 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 2 | $24.17974 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 3 | $24.17974 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $24.19 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 8 | $24.56 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 8 | $24.33 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $24.33 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $24.33 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $24.33 | SI Trade |
09:00:05 - 28-Sep-26 |
| Unknown* | 0 | $24.36 | SI Trade |
20:56:12 - 25-Sep-26 |
| Unknown* | 28 | $24.26 | SI Trade |
20:30:20 - 25-Sep-26 |
| Unknown* | 4 | $24.47 | OTC Trade |
19:48:34 - 25-Sep-26 |
| Unknown* | 0 | $24.50 | SI Trade |
19:13:10 - 25-Sep-26 |
| Unknown* | 0 | $24.48 | SI Trade |
19:08:58 - 25-Sep-26 |
| Unknown* | 50 | $24.45 | SI Trade |
19:03:14 - 25-Sep-26 |
| Unknown* | 40 | $24.5095 | OTC Trade |
18:41:26 - 25-Sep-26 |
| Unknown* | 1 | $24.49 | SI Trade |
18:41:06 - 25-Sep-26 |
| Unknown* | 2 | $24.48 | OTC Trade |
18:21:32 - 25-Sep-26 |
| Unknown* | 50 | $24.48 | OTC Trade |
18:21:32 - 25-Sep-26 |
| Unknown* | 54 | $24.10795 | Currency Conversion Negotiated Trade |
16:40:32 - 25-Sep-26 |
| Unknown* | 0 | $24.11 | SI Trade |
15:48:31 - 25-Sep-26 |
| Unknown* | 1 | $24.13 | OTC Trade |
15:41:10 - 25-Sep-26 |
| Unknown* | 20 | $24.13 | OTC Trade |
15:41:10 - 25-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
15:15:32 - 25-Sep-26 |
| Unknown* | 5 | $24.50 | SI Trade |
15:01:44 - 25-Sep-26 |
| Unknown* | 10 | $24.48 | OTC Trade |
14:59:13 - 25-Sep-26 |
| Unknown* | 11 | $24.85 | OTC Trade |
14:44:48 - 25-Sep-26 |
| Unknown* | 22 | $24.6599 | Negotiated Trade OTC Trade |
14:34:21 - 25-Sep-26 |
| Unknown* | 2 | $24.54142 | Currency Conversion Negotiated Trade |
14:33:38 - 25-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:32:36 - 25-Sep-26 |
| Unknown* | 435 | $24.70 | OTC Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 40 | $24.52 | SI Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 24 | $24.52 | SI Trade |
14:32:00 - 25-Sep-26 |
| Unknown* | 10 | $24.49961 | OTC Trade |
14:31:00 - 25-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 10 | $24.23 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 1 | $24.23 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $24.23 | SI Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $23.98 | SI Trade |
20:45:18 - 24-Sep-26 |
| Unknown* | 0 | $23.91 | SI Trade |
20:36:36 - 24-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
19:44:50 - 24-Sep-26 |
| Unknown* | 0 | $24.01 | SI Trade |
19:25:58 - 24-Sep-26 |
| Unknown* | 5 | $23.99 | SI Trade |
19:15:51 - 24-Sep-26 |
| Unknown* | 55 | $23.99 | SI Trade |
19:15:50 - 24-Sep-26 |
| Unknown* | 19 | $23.9895 | OTC Trade |
19:15:50 - 24-Sep-26 |
| Unknown* | 0 | $23.98 | SI Trade |
19:00:05 - 24-Sep-26 |
| Unknown* | 0 | $23.92 | SI Trade |
18:52:38 - 24-Sep-26 |
| Unknown* | 0 | $23.91 | SI Trade |
18:48:30 - 24-Sep-26 |
| Unknown* | 0 | $23.82 | SI Trade |
18:44:06 - 24-Sep-26 |
| Unknown* | 0 | $23.93 | SI Trade |
18:18:54 - 24-Sep-26 |
| Unknown* | 0 | $23.91 | SI Trade |
18:10:01 - 24-Sep-26 |
| Unknown* | 0 | $23.91 | SI Trade |
18:09:30 - 24-Sep-26 |
| Unknown* | 0 | $24.01 | SI Trade |
17:52:27 - 24-Sep-26 |
| Unknown* | 1 | $24.01 | OTC Trade |
17:39:06 - 24-Sep-26 |
| Unknown* | 2 | $23.93 | OTC Trade |
16:16:32 - 24-Sep-26 |
| Unknown* | 18 | $23.8742 | Negotiated Trade OTC Trade |
16:14:04 - 24-Sep-26 |
| Unknown* | 0 | $23.94 | SI Trade |
16:09:28 - 24-Sep-26 |
| Unknown* | 6 | $23.91 | SI Trade |
15:31:07 - 24-Sep-26 |
| Unknown* | 9 | $23.57999 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 1 | $23.57999 | OTC Trade |
14:30:18 - 24-Sep-26 |
| Unknown* | 21 | $23.57 | Negotiated Trade OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 4 | $23.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 0 | $24.19 | SI Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 0 | $23.71 | SI Trade |
20:32:51 - 23-Sep-26 |
| Unknown* | 9 | $23.73 | SI Trade |
20:18:19 - 23-Sep-26 |
| Unknown* | 5 | $23.73 | OTC Trade |
19:57:52 - 23-Sep-26 |
| Unknown* | 0 | $23.77 | SI Trade |
19:27:17 - 23-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
18:31:56 - 23-Sep-26 |
| Unknown* | 30 | $23.7958 | Negotiated Trade OTC Trade |
17:56:12 - 23-Sep-26 |
| Unknown* | 100 | $23.7022 | OTC Trade |
16:50:48 - 23-Sep-26 |
| Unknown* | 1 | $23.7772 | Negotiated Trade OTC Trade |
16:42:09 - 23-Sep-26 |
| Unknown* | 285 | $23.7772 | Negotiated Trade OTC Trade |
16:42:09 - 23-Sep-26 |
| Unknown* | 6 | $23.73 | SI Trade |
16:26:20 - 23-Sep-26 |
| Unknown* | 13 | $23.73 | SI Trade |
16:16:03 - 23-Sep-26 |
| Unknown* | 2 | $23.61 | OTC Trade |
16:06:22 - 23-Sep-26 |
| Unknown* | 1 | $23.55 | SI Trade |
16:05:23 - 23-Sep-26 |
| Unknown* | 3 | $24.07 | SI Trade |
14:54:26 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 10 | $23.23 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 25 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 5 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:18 - 23-Sep-26 |
| Unknown* | 4 | $23.55999 | OTC Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:30:09 - 23-Sep-26 |
| Unknown* | 1 | $23.75 | OTC Trade |
14:30:08 - 23-Sep-26 |
| Unknown* | 5 | $23.88 | SI Trade |
12:38:42 - 23-Sep-26 |
| Unknown* | 0 | $23.79 | SI Trade |
20:24:46 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
19:54:32 - 22-Sep-26 |
| Unknown* | 3 | $23.92 | SI Trade |
19:47:48 - 22-Sep-26 |
| Unknown* | 22 | $23.85 | SI Trade |
19:42:00 - 22-Sep-26 |
| Unknown* | 2 | $23.92 | SI Trade |
18:36:20 - 22-Sep-26 |
| Unknown* | 10 | $23.9183 | OTC Trade |
18:28:40 - 22-Sep-26 |
| Unknown* | 20 | $23.9077 | OTC Trade |
18:00:27 - 22-Sep-26 |
| Unknown* | 22 | $23.9077 | OTC Trade |
18:00:27 - 22-Sep-26 |
| Unknown* | 88 | $23.908 | OTC Trade |
18:00:27 - 22-Sep-26 |
| Unknown* | 5,572 | $23.73 | SI Trade |
17:53:06 - 22-Sep-26 |
| Unknown* | 1 | $23.85 | SI Trade |
17:46:49 - 22-Sep-26 |
| Unknown* | 599 | $23.868 | OTC Trade |
17:46:34 - 22-Sep-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
17:43:39 - 22-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
17:31:18 - 22-Sep-26 |
| Unknown* | 10 | $23.75 | SI Trade |
17:04:17 - 22-Sep-26 |
| Unknown* | 24 | $23.5956 | OTC Trade |
16:47:47 - 22-Sep-26 |
| Unknown* | 471 | $23.23 | Negotiated Trade OTC Trade |
16:30:19 - 22-Sep-26 |
| Unknown* | 4 | $23.07 | OTC Trade |
15:39:39 - 22-Sep-26 |
| Unknown* | 34 | $23.1106 | OTC Trade |
15:22:53 - 22-Sep-26 |
| Unknown* | 1 | $23.15 | OTC Trade |
15:22:07 - 22-Sep-26 |
| Unknown* | 2 | $23.22 | OTC Trade |
15:21:19 - 22-Sep-26 |
| Unknown* | 90 | $23.2704 | OTC Trade |
15:15:14 - 22-Sep-26 |
| Unknown* | 404 | $23.27 | OTC Trade |
15:15:14 - 22-Sep-26 |
| Unknown* | 5 | $23.55 | SI Trade |
15:01:17 - 22-Sep-26 |
| Unknown* | 50 | $23.675 | OTC Trade |
14:39:57 - 22-Sep-26 |
| Unknown* | 3 | $23.55 | SI Trade |
14:37:12 - 22-Sep-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:34:31 - 22-Sep-26 |
| Unknown* | 118 | $23.595 | OTC Trade |
14:34:01 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 26 | $23.89 | SI Trade |
14:31:24 - 22-Sep-26 |
| Unknown* | 5 | $23.84988 | OTC Trade |
14:31:08 - 22-Sep-26 |
| Unknown* | 6 | $23.86 | Negotiated Trade OTC Trade |
14:31:02 - 22-Sep-26 |
| Unknown* | 39 | $23.89 | SI Trade |
14:30:24 - 22-Sep-26 |
| Unknown* | 12 | $23.86 | Negotiated Trade OTC Trade |
14:30:05 - 22-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 11 | $23.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $24.09 | SI Trade |
13:33:01 - 22-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
09:00:07 - 22-Sep-26 |
| Unknown* | 0 | $23.87 | SI Trade |
09:00:07 - 22-Sep-26 |
| Unknown* | 0 | $23.87 | SI Trade |
09:00:07 - 22-Sep-26 |
| Unknown* | 1 | $23.7305 | OTC Trade |
20:55:04 - 21-Sep-26 |
| Unknown* | 0 | $23.72 | SI Trade |
20:40:33 - 21-Sep-26 |
| Unknown* | 0 | $23.70 | SI Trade |
20:40:00 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
20:20:48 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
20:17:38 - 21-Sep-26 |
| Unknown* | 140 | $23.7899 | OTC Trade |
20:10:33 - 21-Sep-26 |
| Unknown* | 0 | $23.82 | SI Trade |
20:10:15 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
19:58:10 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
19:50:42 - 21-Sep-26 |
| Unknown* | 0 | $23.80 | SI Trade |
19:47:20 - 21-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
19:27:22 - 21-Sep-26 |
| Unknown* | 7 | $23.655 | OTC Trade |
19:26:34 - 21-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:23:57 - 21-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
19:13:02 - 21-Sep-26 |
| Unknown* | 50 | $23.605 | OTC Trade |
18:58:23 - 21-Sep-26 |
| Unknown* | 125 | $23.4691 | OTC Trade |
18:39:03 - 21-Sep-26 |
| Unknown* | 0 | $23.52 | SI Trade |
18:14:30 - 21-Sep-26 |
| Unknown* | 20 | $23.50 | OTC Trade |
18:12:05 - 21-Sep-26 |