| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $22.3671 | OTC Trade |
14:54:27 - 12-Aug-26 |
| Unknown* | 7 | $22.39 | OTC Trade |
14:53:59 - 12-Aug-26 |
| Unknown* | 175 | $22.40565 | OTC Trade |
14:53:59 - 12-Aug-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:53:48 - 12-Aug-26 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:41:46 - 12-Aug-26 |
| Unknown* | 2 | $22.56957 | OTC Trade |
14:31:02 - 12-Aug-26 |
| Unknown* | 15 | $22.56957 | OTC Trade |
14:31:02 - 12-Aug-26 |
| Unknown* | 2 | $22.62 | SI Trade |
14:30:10 - 12-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:03:31 - 12-Aug-26 |
| Unknown* | 1 | $22.10 | SI Trade |
14:03:31 - 12-Aug-26 |
| Unknown* | 1 | $21.78 | SI Trade |
23:58:05 - 11-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
23:58:05 - 11-Aug-26 |
| Unknown* | 1 | $22.16 | SI Trade |
20:28:33 - 11-Aug-26 |
| Unknown* | 0 | $22.35 | SI Trade |
19:41:13 - 11-Aug-26 |
| Unknown* | 25 | $22.3605 | OTC Trade |
19:36:26 - 11-Aug-26 |
| Unknown* | 0 | $22.35 | SI Trade |
19:29:00 - 11-Aug-26 |
| Unknown* | 0 | $22.30 | SI Trade |
19:15:27 - 11-Aug-26 |
| Unknown* | 8 | $22.20 | SI Trade |
18:29:11 - 11-Aug-26 |
| Unknown* | 1 | $22.1905 | OTC Trade |
18:12:13 - 11-Aug-26 |
| Unknown* | 1 | $22.1905 | OTC Trade |
18:12:11 - 11-Aug-26 |
| Unknown* | 250 | $22.18 | OTC Trade |
17:45:37 - 11-Aug-26 |
| Unknown* | 1 | $22.235 | OTC Trade |
17:30:02 - 11-Aug-26 |
| Unknown* | 0 | $22.18 | SI Trade |
16:43:50 - 11-Aug-26 |
| Unknown* | 0 | $22.17 | SI Trade |
16:42:03 - 11-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:39:22 - 11-Aug-26 |
| Unknown* | 150 | $22.14 | OTC Trade |
16:37:28 - 11-Aug-26 |
| Unknown* | 0 | $22.24 | SI Trade |
16:19:46 - 11-Aug-26 |
| Unknown* | 135 | $22.2482 | OTC Trade |
16:17:02 - 11-Aug-26 |
| Unknown* | 0 | $22.19 | SI Trade |
16:09:34 - 11-Aug-26 |
| Unknown* | 4 | $22.21 | OTC Trade |
15:49:33 - 11-Aug-26 |
| Unknown* | 4 | $22.2074 | OTC Trade |
15:49:06 - 11-Aug-26 |
| Unknown* | 11 | $22.15 | SI Trade |
15:41:55 - 11-Aug-26 |
| Unknown* | 5 | $22.33 | OTC Trade |
15:23:48 - 11-Aug-26 |
| Unknown* | 6 | $22.34 | OTC Trade |
15:14:28 - 11-Aug-26 |
| Unknown* | 6 | $22.37 | OTC Trade |
15:14:05 - 11-Aug-26 |
| Unknown* | 2 | $22.48 | OTC Trade |
14:58:47 - 11-Aug-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:32:22 - 11-Aug-26 |
| Unknown* | 5 | $22.34947 | OTC Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 2 | $22.34947 | OTC Trade |
14:31:02 - 11-Aug-26 |
| Unknown* | 1 | $22.85 | SI Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 11 | $22.62 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 4 | $22.34 | Negotiated Trade OTC Trade |
14:30:04 - 11-Aug-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 5 | $22.34 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 16 | $22.34 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 23 | $22.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 6 | $22.41 | SI Trade |
13:25:03 - 11-Aug-26 |
| Unknown* | 11 | $22.65 | OTC Trade |
13:09:36 - 11-Aug-26 |
| Unknown* | 5 | $22.65 | SI Trade |
13:09:36 - 11-Aug-26 |
| Unknown* | 0 | $22.19 | SI Trade |
12:35:04 - 11-Aug-26 |
| Unknown* | 0 | $22.41 | SI Trade |
12:35:04 - 11-Aug-26 |
| Unknown* | 0 | $22.52 | SI Trade |
11:30:12 - 11-Aug-26 |
| Unknown* | 0 | $22.36 | SI Trade |
09:00:01 - 11-Aug-26 |
| Unknown* | 0 | $22.04 | SI Trade |
09:00:01 - 11-Aug-26 |
| Unknown* | 2 | $22.36 | SI Trade |
09:00:01 - 11-Aug-26 |
| Unknown* | 1 | $22.36 | SI Trade |
09:00:01 - 11-Aug-26 |
| Unknown* | 1 | $22.48 | SI Trade |
22:28:23 - 10-Aug-26 |
| Unknown* | 0 | $22.48 | SI Trade |
22:28:23 - 10-Aug-26 |
| Unknown* | 0 | $22.15 | SI Trade |
20:55:09 - 10-Aug-26 |
| Unknown* | 1 | $21.97 | SI Trade |
20:27:59 - 10-Aug-26 |
| Unknown* | 8 | $21.94 | SI Trade |
20:21:30 - 10-Aug-26 |
| Unknown* | 5 | $21.94 | SI Trade |
20:21:28 - 10-Aug-26 |
| Unknown* | 12 | $21.94 | OTC Trade |
20:21:28 - 10-Aug-26 |
| Unknown* | 20 | $21.859 | OTC Trade |
19:51:22 - 10-Aug-26 |
| Unknown* | 7 | $21.8674 | OTC Trade |
19:45:10 - 10-Aug-26 |
| Unknown* | 20 | $21.86 | OTC Trade |
19:41:32 - 10-Aug-26 |
| Unknown* | 0 | $21.89 | SI Trade |
19:04:26 - 10-Aug-26 |
| Unknown* | 1 | $21.928 | OTC Trade |
18:54:50 - 10-Aug-26 |
| Unknown* | 8 | $21.9228 | Negotiated Trade OTC Trade |
18:51:34 - 10-Aug-26 |
| Unknown* | 0 | $21.97 | SI Trade |
18:50:00 - 10-Aug-26 |
| Unknown* | 1 | $21.939 | OTC Trade |
18:49:33 - 10-Aug-26 |
| Unknown* | 0 | $21.95 | SI Trade |
18:49:27 - 10-Aug-26 |
| Unknown* | 1 | $22.05 | OTC Trade |
18:39:53 - 10-Aug-26 |
| Unknown* | 0 | $22.06 | SI Trade |
18:29:29 - 10-Aug-26 |
| Unknown* | 30 | $22.05 | OTC Trade |
18:28:30 - 10-Aug-26 |
| Unknown* | 0 | $22.05 | SI Trade |
18:26:08 - 10-Aug-26 |
| Unknown* | 25 | $22.008 | OTC Trade |
17:57:55 - 10-Aug-26 |
| Unknown* | 910 | $21.955 | OTC Trade |
17:39:18 - 10-Aug-26 |
| Unknown* | 218 | $21.918 | OTC Trade |
17:35:08 - 10-Aug-26 |
| Unknown* | 1 | $21.84 | SI Trade |
17:22:22 - 10-Aug-26 |
| Unknown* | 0 | $21.85 | SI Trade |
17:19:15 - 10-Aug-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
16:10:10 - 10-Aug-26 |
| Unknown* | 0 | $21.44 | OTC Trade |
16:10:05 - 10-Aug-26 |
| Unknown* | 2 | $21.54 | OTC Trade |
15:55:26 - 10-Aug-26 |
| Unknown* | 1 | $21.5605 | OTC Trade |
15:52:16 - 10-Aug-26 |
| Unknown* | 1 | $21.57 | OTC Trade |
15:51:41 - 10-Aug-26 |
| Unknown* | 1 | $21.60 | OTC Trade |
15:50:07 - 10-Aug-26 |
| Unknown* | 4 | $21.52 | SI Trade |
15:34:40 - 10-Aug-26 |
| Unknown* | 0 | $21.51 | SI Trade |
15:30:43 - 10-Aug-26 |
| Unknown* | 5 | $21.56 | SI Trade |
15:28:29 - 10-Aug-26 |
| Unknown* | 35 | $21.5244 | OTC Trade |
15:24:30 - 10-Aug-26 |
| Unknown* | 1 | $21.55 | SI Trade |
15:11:25 - 10-Aug-26 |
| Unknown* | 29 | $21.4371 | OTC Trade |
14:59:42 - 10-Aug-26 |
| Unknown* | 1 | $21.45 | SI Trade |
14:46:21 - 10-Aug-26 |
| Unknown* | 1 | $21.34 | SI Trade |
14:45:46 - 10-Aug-26 |
| Unknown* | 0 | $21.30 | SI Trade |
14:40:50 - 10-Aug-26 |
| Unknown* | 5 | $21.23 | SI Trade |
14:31:30 - 10-Aug-26 |
| Unknown* | 3 | $21.23 | SI Trade |
14:31:29 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:31:29 - 10-Aug-26 |
| Unknown* | 2 | $21.23 | SI Trade |
14:31:13 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 4 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 0 | $21.23 | SI Trade |
14:30:23 - 10-Aug-26 |
| Unknown* | 1 | $21.11895 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 1 | $21.11895 | OTC Trade |
14:30:13 - 10-Aug-26 |
| Unknown* | 1 | $21.23 | SI Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 0 | $21.08 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 7 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 8 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $21.08 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 8 | $21.08 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $21.24 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 2 | $21.11 | Negotiated Trade OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $20.83 | SI Trade |
14:24:55 - 10-Aug-26 |
| Unknown* | 2 | $21.63 | SI Trade |
10:50:28 - 10-Aug-26 |
| Unknown* | 7 | $21.46 | SI Trade |
10:50:26 - 10-Aug-26 |
| Unknown* | 0 | $21.56 | SI Trade |
09:31:19 - 10-Aug-26 |
| Unknown* | 0 | $21.42 | SI Trade |
09:00:06 - 10-Aug-26 |
| Unknown* | 1 | $21.64 | OTC Trade |
16:43:01 - 07-Aug-26 |
| Unknown* | 1 | $21.69 | SI Trade |
16:24:56 - 07-Aug-26 |
| Unknown* | 0 | $21.67 | SI Trade |
15:27:18 - 07-Aug-26 |
| Unknown* | 24 | $21.6174 | OTC Trade |
15:20:03 - 07-Aug-26 |
| Unknown* | 135 | $21.622 | OTC Trade |
15:04:43 - 07-Aug-26 |
| Unknown* | 0 | $21.75 | SI Trade |
14:52:23 - 07-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 43 | $21.80 | Negotiated Trade OTC Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $21.50 | SI Trade |
12:53:43 - 07-Aug-26 |
| Unknown* | 0 | $21.90 | SI Trade |
21:22:29 - 06-Aug-26 |
| Unknown* | 0 | $21.90 | SI Trade |
21:22:29 - 06-Aug-26 |
| Unknown* | 0 | $21.72 | SI Trade |
19:21:04 - 06-Aug-26 |
| Unknown* | 0 | $21.70 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $21.70 | SI Trade |
18:44:58 - 06-Aug-26 |
| Unknown* | 75 | $21.721 | OTC Trade |
17:27:25 - 06-Aug-26 |
| Unknown* | 10 | $21.7205 | OTC Trade |
17:19:15 - 06-Aug-26 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:14:00 - 06-Aug-26 |
| Unknown* | 4 | $21.701 | OTC Trade |
17:14:00 - 06-Aug-26 |
| Unknown* | 2 | $21.72 | SI Trade |
17:03:36 - 06-Aug-26 |
| Unknown* | 1 | $21.84 | SI Trade |
16:43:39 - 06-Aug-26 |
| Unknown* | 23 | $22.0905 | OTC Trade |
15:28:26 - 06-Aug-26 |
| Unknown* | 20 | $22.07 | SI Trade |
15:28:25 - 06-Aug-26 |
| Unknown* | 1 | $22.19 | SI Trade |
15:24:56 - 06-Aug-26 |
| Unknown* | 70 | $22.2356 | OTC Trade |
15:19:02 - 06-Aug-26 |
| Unknown* | 0 | $22.16 | SI Trade |
15:11:44 - 06-Aug-26 |
| Unknown* | 0 | $22.19 | SI Trade |
15:09:34 - 06-Aug-26 |
| Unknown* | 0 | $22.31 | SI Trade |
14:49:41 - 06-Aug-26 |
| Unknown* | 14 | $22.1805 | OTC Trade |
14:42:41 - 06-Aug-26 |
| Unknown* | 4 | $22.07 | SI Trade |
14:41:27 - 06-Aug-26 |
| Unknown* | 0 | $22.01 | SI Trade |
14:40:41 - 06-Aug-26 |
| Unknown* | 20 | $22.01 | SI Trade |
14:40:41 - 06-Aug-26 |
| Unknown* | 0 | $22.09 | SI Trade |
14:38:59 - 06-Aug-26 |
| Unknown* | 1 | $22.0909 | Negotiated Trade OTC Trade |
14:34:55 - 06-Aug-26 |
| Unknown* | 23 | $22.0909 | Negotiated Trade OTC Trade |
14:34:55 - 06-Aug-26 |
| Unknown* | 12 | $22.00933 | OTC Trade |
14:31:13 - 06-Aug-26 |
| Unknown* | 5 | $21.99067 | OTC Trade |
14:31:13 - 06-Aug-26 |
| Unknown* | 8 | $22.25 | SI Trade |
14:30:27 - 06-Aug-26 |
| Unknown* | 11 | $22.46 | SI Trade |
14:30:17 - 06-Aug-26 |
| Unknown* | 11 | $22.46 | SI Trade |
14:30:12 - 06-Aug-26 |
| Unknown* | 0 | $21.87 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $22.47 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 34 | $22.038 | OTC Trade |
20:59:15 - 05-Aug-26 |
| Unknown* | 0 | $21.98 | SI Trade |
20:47:21 - 05-Aug-26 |
| Unknown* | 2 | $21.84 | SI Trade |
20:00:40 - 05-Aug-26 |
| Unknown* | 0 | $21.86 | SI Trade |
19:55:56 - 05-Aug-26 |
| Unknown* | 35 | $21.8986 | OTC Trade |
19:22:49 - 05-Aug-26 |
| Unknown* | 100 | $21.899 | OTC Trade |
19:22:49 - 05-Aug-26 |
| Unknown* | 0 | $21.91 | SI Trade |
19:11:18 - 05-Aug-26 |
| Unknown* | 0 | $21.91 | OTC Trade |
18:57:25 - 05-Aug-26 |
| Unknown* | 5 | $21.90 | OTC Trade |
18:57:21 - 05-Aug-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:47:55 - 05-Aug-26 |
| Unknown* | 0 | $21.85 | SI Trade |
18:35:08 - 05-Aug-26 |
| Unknown* | 2 | $21.86 | SI Trade |
18:26:31 - 05-Aug-26 |
| Unknown* | 0 | $21.94 | SI Trade |
18:15:41 - 05-Aug-26 |
| Unknown* | 111 | $22.00 | Negotiated Trade OTC Trade |
18:07:42 - 05-Aug-26 |
| Unknown* | 2 | $21.97 | SI Trade |
18:07:42 - 05-Aug-26 |
| Unknown* | 0 | $22.14 | SI Trade |
17:53:34 - 05-Aug-26 |