| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 563 |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 788 |
| 24th Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 62 |
| 23rd Sep 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 491 |
| 22nd Sep 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 2,057 |
| 21st Sep 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 1,810 |
| 18th Sep 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 401 |
| 17th Sep 2026 (Thu) | 22.29 | 22.29 | 22.29 | 22.29 | 2,773 |
| 16th Sep 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 124 |
| 15th Sep 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 2,075 |
| 14th Sep 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 2,543 |
| 11th Sep 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 2,173 |
| 10th Sep 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.39 | 116 |
| 9th Sep 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 5,381 |
| 8th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 332 |
| 7th Sep 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 4th Sep 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 888 |
| 3rd Sep 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.41 | 462 |
| 2nd Sep 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 762 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 4,446 |
| 31st Aug 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 28th Aug 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 4,799 |
| 27th Aug 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.08 | 1,771 |
| 26th Aug 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 2,886 |
| 25th Aug 2026 (Tue) | 23.83 | 23.83 | 23.83 | 23.83 | 360 |
| 24th Aug 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.63 | 2,080 |
| 21st Aug 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.11 | 662 |
| 20th Aug 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 1,665 |
| 19th Aug 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.24 | 162 |
| 18th Aug 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 642 |
| 17th Aug 2026 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 391 |
| 14th Aug 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.76 | 50 |
| 13th Aug 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.57 | 518 |
| 12th Aug 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 538 |
| 11th Aug 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 677 |
| 10th Aug 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 1,328 |
| 7th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 208 |
| 6th Aug 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 317 |
| 5th Aug 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 1,154 |
| 4th Aug 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.43 | 1,165 |
| 3rd Aug 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 3,332 |
| 31st Jul 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.49 | 295 |
| 30th Jul 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 43 |
| 29th Jul 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 7,629 |