| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 677 |
| 10th Aug 2026 (Mon) | 21.89 | 21.89 | 21.89 | 21.89 | 1,328 |
| 7th Aug 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.69 | 208 |
| 6th Aug 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 317 |
| 5th Aug 2026 (Wed) | 21.91 | 21.91 | 21.91 | 21.91 | 1,154 |
| 4th Aug 2026 (Tue) | 22.43 | 22.43 | 22.43 | 22.43 | 1,165 |
| 3rd Aug 2026 (Mon) | 21.02 | 21.02 | 21.02 | 21.02 | 3,332 |
| 31st Jul 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.49 | 295 |
| 30th Jul 2026 (Thu) | 18.54 | 18.54 | 18.54 | 18.54 | 43 |
| 29th Jul 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 7,629 |
| 28th Jul 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 7,163 |
| 27th Jul 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 467 |
| 24th Jul 2026 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 319 |
| 23rd Jul 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.51 | 302 |
| 22nd Jul 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 1,827 |
| 21st Jul 2026 (Tue) | 20.71 | 20.71 | 20.71 | 20.71 | 1,035 |
| 20th Jul 2026 (Mon) | 20.51 | 20.51 | 20.51 | 20.51 | 1,448 |
| 17th Jul 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.26 | 137 |
| 16th Jul 2026 (Thu) | 20.17 | 20.17 | 20.17 | 20.17 | 3,368 |
| 15th Jul 2026 (Wed) | 19.53 | 19.53 | 19.53 | 19.53 | 1,504 |
| 14th Jul 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 8,362 |
| 13th Jul 2026 (Mon) | 18.83 | 18.83 | 18.83 | 18.83 | 1,185 |
| 10th Jul 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.51 | 1,334 |
| 9th Jul 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 463 |
| 8th Jul 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.57 | 117 |
| 7th Jul 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 274 |
| 6th Jul 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 2,432 |
| 3rd Jul 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd Jul 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 421 |
| 1st Jul 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 312 |
| 30th Jun 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 1,115 |
| 29th Jun 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 4,327 |
| 26th Jun 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 68 |
| 25th Jun 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 211 |
| 24th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 437 |
| 23rd Jun 2026 (Tue) | 18.72648 | 18.72648 | 18.72648 | 18.72648 | 509 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,528 |
| 19th Jun 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 18th Jun 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 244 |
| 17th Jun 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 569 |
| 16th Jun 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 1,951 |
| 15th Jun 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 437 |
| 12th Jun 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 586 |