| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 1,911 |
| 12th May 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 1,754 |
| 11th May 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 3,981 |
| 8th May 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 2,009 |
| 7th May 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 477 |
| 6th May 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.93 | 2,082 |
| 5th May 2026 (Tue) | 18.05 | 18.05 | 18.05 | 18.05 | 1,964 |
| 4th May 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 1st May 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 5,030 |
| 30th Apr 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 471 |
| 29th Apr 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.29 | 4,726 |
| 28th Apr 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 412 |
| 27th Apr 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 1,451 |
| 24th Apr 2026 (Fri) | 16.47 | 16.47 | 16.47 | 16.47 | 6,539 |
| 23rd Apr 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 4,692 |
| 22nd Apr 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 4,730 |
| 21st Apr 2026 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 2,177 |
| 20th Apr 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.27 | 8,915 |
| 17th Apr 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.41 | 205 |
| 16th Apr 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 404 |
| 15th Apr 2026 (Wed) | 17.16 | 17.16 | 17.16 | 17.16 | 965 |
| 14th Apr 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 3,448 |
| 13th Apr 2026 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 174 |
| 10th Apr 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 1,002 |
| 9th Apr 2026 (Thu) | 15.73 | 15.73 | 15.73 | 15.73 | 428 |
| 8th Apr 2026 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 1,721 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,652 |
| 6th Apr 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 3rd Apr 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 2nd Apr 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 821 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 736 |
| 31st Mar 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 136 |
| 30th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 61 |
| 27th Mar 2026 (Fri) | 13.86 | 13.86 | 13.86 | 13.86 | 146 |
| 26th Mar 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 617 |
| 25th Mar 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 786 |
| 24th Mar 2026 (Tue) | 14.11 | 14.11 | 14.11 | 14.11 | 2,420 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.36 | 13.36 | 13.36 | 374 |
| 20th Mar 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 643 |
| 19th Mar 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 347 |
| 18th Mar 2026 (Wed) | 14.49 | 14.49 | 14.49 | 14.49 | 1,014 |
| 17th Mar 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 690 |
| 16th Mar 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 953 |