| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.51 | 19.51 | 19.51 | 19.51 | 1,334 |
| 9th Jul 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 463 |
| 8th Jul 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.57 | 117 |
| 7th Jul 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 274 |
| 6th Jul 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.56 | 2,432 |
| 3rd Jul 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd Jul 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 421 |
| 1st Jul 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 312 |
| 30th Jun 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 1,115 |
| 29th Jun 2026 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 4,327 |
| 26th Jun 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 68 |
| 25th Jun 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 211 |
| 24th Jun 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 437 |
| 23rd Jun 2026 (Tue) | 18.72648 | 18.72648 | 18.72648 | 18.72648 | 509 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 1,528 |
| 19th Jun 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 18th Jun 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.91 | 244 |
| 17th Jun 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 569 |
| 16th Jun 2026 (Tue) | 18.36 | 18.36 | 18.36 | 18.36 | 1,951 |
| 15th Jun 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.23 | 437 |
| 12th Jun 2026 (Fri) | 17.74 | 17.74 | 17.74 | 17.74 | 586 |
| 11th Jun 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 1,903 |
| 10th Jun 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 562 |
| 9th Jun 2026 (Tue) | 17.15 | 17.15 | 17.15 | 17.15 | 7,088 |
| 8th Jun 2026 (Mon) | 17.76 | 17.76 | 17.76 | 17.76 | 1,080 |
| 5th Jun 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 1,226 |
| 4th Jun 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 224 |
| 3rd Jun 2026 (Wed) | 18.55 | 18.55 | 18.55 | 18.55 | 1,324 |
| 2nd Jun 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 438 |
| 1st Jun 2026 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 1,140 |
| 29th May 2026 (Fri) | 19.53 | 19.53 | 19.53 | 19.53 | 1,412 |
| 28th May 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 6,997 |
| 27th May 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 1,620 |
| 26th May 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.43 | 525 |
| 25th May 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| 22nd May 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.37 | 329 |
| 21st May 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 1,158 |
| 20th May 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.39 | 29,662 |
| 19th May 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 931 |
| 18th May 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 2,014 |
| 15th May 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 503 |
| 14th May 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 544 |
| 13th May 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 1,911 |
| 12th May 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 1,754 |
| 11th May 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 3,981 |