Wisdomtree Inve Share Price (0LY1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.419on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LY1 Shares
Sponsored Financial Content
Last Trade: Unknown 120 at $5.492
Day's Volume: 0
Last Close: $5.419
Open: $0.00
ISIN: US97717P1049
Day's Range $5.419 - $5.419
52wk Range: $2.450 - $5.575
Market Capitalisation: $806m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Wisdomtree Inve (0LY1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1205.492Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:18 - 26-Jan-21
Unknown*1225.419Ordinary
Non protected portfolio
Single protected transaction
16:15:50 - 25-Jan-21
Unknown*6405.43Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*2005.28Ordinary
Delayed publication
Historical
19:50:21 - 19-Jan-21
Unknown*105.275Ordinary
Delayed publication
Historical
19:50:21 - 19-Jan-21
Unknown*1,4135.27Ordinary
Delayed publication
Historical
21:00:48 - 19-Jan-21
Unknown*105.575Ordinary
Non protected portfolio
Single protected transaction
15:17:21 - 14-Jan-21
Unknown*585.300Ordinary
Non protected portfolio
Single protected transaction
15:08:00 - 13-Jan-21
Unknown*3295.260Ordinary
Non protected portfolio
Single protected transaction
14:32:09 - 13-Jan-21
Unknown*2495.425Ordinary
Non protected portfolio
Single protected transaction
15:37:35 - 11-Jan-21

Share Price History for Wisdomtree Inve

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Wisdomtree Inve (0LY1)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered