Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inve (0LY1) Share Price

Price $11.47703 on 02-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LY1 Shares
Last Trade: Unknown 800.00 at $11.525
Day's Volume: 0
Last Close: $11.47703
Open: $0.00
ISIN: US97717P1049
Day's Range $0.00 - $0.00
52wk Range: $8.375959 - $12.432
Market Capitalisation: $1,687m
VWAP: $0.00
Shares in Issue: 147m

Wisdomtree Inve (0LY1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $11.525 OTC Trade
17:08:23 - 01-Jul-25
Unknown* 0 $11.51 OTC Trade
16:42:24 - 01-Jul-25
Unknown* 2 $11.508 OTC Trade
16:42:24 - 01-Jul-25
Unknown* 1 $11.4788 Cross
OTC Trade
15:46:13 - 01-Jul-25
Unknown* 6 $11.45 Cross
OTC Trade
14:30:03 - 01-Jul-25
Unknown* 20 $11.545 OTC Trade
20:53:55 - 30-Jun-25
Unknown* 1,000 $11.555 OTC Trade
20:29:33 - 30-Jun-25
Unknown* 1 $11.5488 Cross
OTC Trade
20:07:16 - 30-Jun-25
Unknown* 0 $11.54 OTC Trade
20:03:43 - 30-Jun-25
Unknown* 18 $11.545 OTC Trade
20:03:43 - 30-Jun-25
See more Wisdomtree Inve trades

Wisdomtree Inve (0LY1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11.47703 11.47703 11.47703 11.47703 963
30th Jun 2025 (Mon) 11.47703 11.47703 11.47703 11.47703 450
27th Jun 2025 (Fri) 11.39751 11.39751 11.39751 11.39751 436
26th Jun 2025 (Thu) 10.21049 10.21049 10.21049 10.21049 3,694
25th Jun 2025 (Wed) 10.21049 10.21049 10.21049 10.21049 200
24th Jun 2025 (Tue) 10.21049 10.21049 10.21049 10.21049 207
23rd Jun 2025 (Mon) 10.21049 10.21049 10.21049 10.21049 195
20th Jun 2025 (Fri) 10.21049 10.21049 10.21049 10.21049 186
19th Jun 2025 (Thu) 10.21049 10.21049 10.21049 10.21049 0
18th Jun 2025 (Wed) 10.21049 10.21049 10.21049 10.21049 45
17th Jun 2025 (Tue) 10.21049 10.21049 10.21049 10.21049 200
16th Jun 2025 (Mon) 10.21049 10.21049 10.21049 10.21049 1,597
13th Jun 2025 (Fri) 10.21049 10.21049 10.21049 10.21049 28
12th Jun 2025 (Thu) 10.21049 10.21049 10.21049 10.21049 572
11th Jun 2025 (Wed) 10.21049 10.21049 10.21049 10.21049 171
10th Jun 2025 (Tue) 10.21049 10.21049 10.21049 10.21049 1,182
9th Jun 2025 (Mon) 9.748493 9.748493 9.748493 9.748493 30
6th Jun 2025 (Fri) 9.748493 9.748493 9.748493 9.748493 0
5th Jun 2025 (Thu) 9.748493 9.748493 9.748493 9.748493 26
4th Jun 2025 (Wed) 9.498342 9.498342 9.498342 9.498342 21
3rd Jun 2025 (Tue) 9.498342 9.498342 9.498342 9.498342 1
2nd Jun 2025 (Mon) 9.498342 9.498342 9.498342 9.498342 31
See more Wisdomtree Inve price history
FTSE 100 Latest
Value8,801.44
Change16.11

Login to your account

Forgot Password?

Not Registered