Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wisdomtree Inve Share Price (0LY1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.020on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LY1 Shares
Sponsored Financial Content
Last Trade: Unknown 269 at $7.020
Day's Volume: 273
Last Close: $7.013
Open: $0.00
ISIN: US97717P1049
Day's Range $6.984 - $7.020
52wk Range: $3.339 - $7.201
Market Capitalisation: $1,049m
VWAP: $0.00
Shares in Issue: 150m

Recent Trades History Wisdomtree Inve (0LY1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2697.020Ordinary
Non protected portfolio
Single protected transaction
15:25:51 - 11-Jun-21
Unknown*46.984Ordinary
Non protected portfolio
Single protected transaction
14:45:42 - 11-Jun-21
Unknown*846.91Ordinary
Delayed publication
Historical
20:59:38 - 10-Jun-21
Unknown*2006.91Ordinary
Delayed publication
Historical
20:59:38 - 10-Jun-21
Unknown*1006.91Ordinary
Delayed publication
Historical
20:59:38 - 10-Jun-21
Unknown*166.91Ordinary
Delayed publication
Historical
20:59:38 - 10-Jun-21
Unknown*2006.899Ordinary
Delayed publication
Historical
20:59:55 - 10-Jun-21
Unknown*1006.905Ordinary
Delayed publication
Historical
20:59:40 - 10-Jun-21
Unknown*1006.895Ordinary
Delayed publication
Historical
20:59:36 - 10-Jun-21
Unknown*1006.895Ordinary
Delayed publication
Historical
20:58:59 - 10-Jun-21

Share Price History for Wisdomtree Inve

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Wisdomtree Inve (0LY1)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered