| Price | 4.140on 21-10-2020 at 8:20:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LY1 Shares | |
| Last Trade: | Unknown 3,000 at $4.140 |
| Day's Volume: | 0 |
| Last Close: | $4.140 |
| Open: | $0.00 |
| ISIN: | US97717P1049 |
| Day's Range | $4.140 - $4.140 |
| 52wk Range: | $2.450 - $5.305 |
| Market Capitalisation: | $600m |
| VWAP: | $0.00 |
| Shares in Issue: | 145m |
Recent Trades History Wisdomtree Inve (0LY1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 4.140 | Ordinary Non protected portfolio Single protected transaction | 16:30:34 - 16-Oct-20 |
| Unknown* | 255 | 3.835 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:11 - 15-Oct-20 |
| Unknown* | 4,888 | 3.980 | Ordinary Non protected portfolio Single protected transaction | 16:55:10 - 13-Oct-20 |
| Unknown* | 3,000 | 3.680 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:32 - 06-Oct-20 |
| Unknown* | 1,000 | 3.339 | Ordinary Non protected portfolio Single protected transaction | 16:43:26 - 16-Sep-20 |
| Unknown* | 92,900 | 3.41 | Ordinary Delayed publication Historical | 01:00:00 - 11-Sep-20 |
| Unknown* | 4,860 | 3.337 | Ordinary Delayed publication Historical | 01:00:00 - 11-Sep-20 |
| Unknown* | 10,000 | 3.389 | Ordinary Delayed publication | 01:00:00 - 11-Sep-20 |
| Unknown* | 3 | 3.407 | Ordinary Non protected portfolio Single protected transaction | 14:39:57 - 11-Sep-20 |
| Unknown* | 600 | 3.558 | Ordinary Non protected portfolio Single protected transaction | 16:57:54 - 08-Sep-20 |
Share Price History for Wisdomtree Inve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
