Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wisdomtree Inve Share Price (0LY1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.086on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at $6.086
Day's Volume: 0
Last Close: $6.086
Open: $0.00
ISIN: US97717P1049
Day's Range $6.086 - $6.086
52wk Range: $3.339 - $7.201
Market Capitalisation: $883m
VWAP: $0.00
Shares in Issue: 145m

Recent Trades History Wisdomtree Inve (0LY1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26.086Ordinary
Non protected portfolio
Single protected transaction
14:58:25 - 13-Sep-21
Unknown*606.100Ordinary
15:15:18 - 09-Sep-21
Unknown*2006.098Ordinary
15:15:18 - 09-Sep-21
Unknown*1006.098Ordinary
15:15:18 - 09-Sep-21
Unknown*2006.099Ordinary
15:15:18 - 09-Sep-21
Unknown*2136.094Ordinary
Non protected portfolio
Single protected transaction
15:57:48 - 08-Sep-21
Unknown*1006.415Ordinary
Delayed publication
Historical
19:19:50 - 02-Sep-21
Unknown*456.259Ordinary
Non protected portfolio
Single protected transaction
16:03:18 - 01-Sep-21
Unknown*2136.279Ordinary
Non protected portfolio
Single protected transaction
16:33:44 - 27-Aug-21
Unknown*06.42Ordinary
15:28:38 - 12-Aug-21

Share Price History for Wisdomtree Inve

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Wisdomtree Inve (0LY1)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered