| Price | 5.419on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LY1 Shares | |
| Last Trade: | Unknown 120 at $5.492 |
| Day's Volume: | 0 |
| Last Close: | $5.419 |
| Open: | $0.00 |
| ISIN: | US97717P1049 |
| Day's Range | $5.419 - $5.419 |
| 52wk Range: | $2.450 - $5.575 |
| Market Capitalisation: | $806m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Wisdomtree Inve (0LY1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 5.492 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:18 - 26-Jan-21 |
| Unknown* | 122 | 5.419 | Ordinary Non protected portfolio Single protected transaction | 16:15:50 - 25-Jan-21 |
| Unknown* | 640 | 5.43 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 200 | 5.28 | Ordinary Delayed publication Historical | 19:50:21 - 19-Jan-21 |
| Unknown* | 10 | 5.275 | Ordinary Delayed publication Historical | 19:50:21 - 19-Jan-21 |
| Unknown* | 1,413 | 5.27 | Ordinary Delayed publication Historical | 21:00:48 - 19-Jan-21 |
| Unknown* | 10 | 5.575 | Ordinary Non protected portfolio Single protected transaction | 15:17:21 - 14-Jan-21 |
| Unknown* | 58 | 5.300 | Ordinary Non protected portfolio Single protected transaction | 15:08:00 - 13-Jan-21 |
| Unknown* | 329 | 5.260 | Ordinary Non protected portfolio Single protected transaction | 14:32:09 - 13-Jan-21 |
| Unknown* | 249 | 5.425 | Ordinary Non protected portfolio Single protected transaction | 15:37:35 - 11-Jan-21 |
Share Price History for Wisdomtree Inve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
