| Price | 6.086on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at $6.086 |
| Day's Volume: | 0 |
| Last Close: | $6.086 |
| Open: | $0.00 |
| ISIN: | US97717P1049 |
| Day's Range | $6.086 - $6.086 |
| 52wk Range: | $3.339 - $7.201 |
| Market Capitalisation: | $883m |
| VWAP: | $0.00 |
| Shares in Issue: | 145m |
Recent Trades History Wisdomtree Inve (0LY1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 6.086 | Ordinary Non protected portfolio Single protected transaction | 14:58:25 - 13-Sep-21 |
| Unknown* | 60 | 6.100 | Ordinary | 15:15:18 - 09-Sep-21 |
| Unknown* | 200 | 6.098 | Ordinary | 15:15:18 - 09-Sep-21 |
| Unknown* | 100 | 6.098 | Ordinary | 15:15:18 - 09-Sep-21 |
| Unknown* | 200 | 6.099 | Ordinary | 15:15:18 - 09-Sep-21 |
| Unknown* | 213 | 6.094 | Ordinary Non protected portfolio Single protected transaction | 15:57:48 - 08-Sep-21 |
| Unknown* | 100 | 6.415 | Ordinary Delayed publication Historical | 19:19:50 - 02-Sep-21 |
| Unknown* | 45 | 6.259 | Ordinary Non protected portfolio Single protected transaction | 16:03:18 - 01-Sep-21 |
| Unknown* | 213 | 6.279 | Ordinary Non protected portfolio Single protected transaction | 16:33:44 - 27-Aug-21 |
| Unknown* | 0 | 6.42 | Ordinary | 15:28:38 - 12-Aug-21 |
Share Price History for Wisdomtree Inve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
