Wisdomtree Inve Share Price (0LY1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.140on 21-10-2020 at 8:20:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LY1 Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at $4.140
Day's Volume: 0
Last Close: $4.140
Open: $0.00
ISIN: US97717P1049
Day's Range $4.140 - $4.140
52wk Range: $2.450 - $5.305
Market Capitalisation: $600m
VWAP: $0.00
Shares in Issue: 145m

Recent Trades History Wisdomtree Inve (0LY1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0004.140Ordinary
Non protected portfolio
Single protected transaction
16:30:34 - 16-Oct-20
Unknown*2553.835Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:11 - 15-Oct-20
Unknown*4,8883.980Ordinary
Non protected portfolio
Single protected transaction
16:55:10 - 13-Oct-20
Unknown*3,0003.680Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:32 - 06-Oct-20
Unknown*1,0003.339Ordinary
Non protected portfolio
Single protected transaction
16:43:26 - 16-Sep-20
Unknown*92,9003.41Ordinary
Delayed publication
Historical
01:00:00 - 11-Sep-20
Unknown*4,8603.337Ordinary
Delayed publication
Historical
01:00:00 - 11-Sep-20
Unknown*10,0003.389Ordinary
Delayed publication
01:00:00 - 11-Sep-20
Unknown*33.407Ordinary
Non protected portfolio
Single protected transaction
14:39:57 - 11-Sep-20
Unknown*6003.558Ordinary
Non protected portfolio
Single protected transaction
16:57:54 - 08-Sep-20

Share Price History for Wisdomtree Inve

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Wisdomtree Inve (0LY1)

FTSE 100 Latest
Value5,863.26
Change-25.96


Login to your account

Forgot Password?

Not Registered