| Price | 7.020on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LY1 Shares | |
| Last Trade: | Unknown 269 at $7.020 |
| Day's Volume: | 273 |
| Last Close: | $7.013 |
| Open: | $0.00 |
| ISIN: | US97717P1049 |
| Day's Range | $6.984 - $7.020 |
| 52wk Range: | $3.339 - $7.201 |
| Market Capitalisation: | $1,049m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Recent Trades History Wisdomtree Inve (0LY1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 269 | 7.020 | Ordinary Non protected portfolio Single protected transaction | 15:25:51 - 11-Jun-21 |
| Unknown* | 4 | 6.984 | Ordinary Non protected portfolio Single protected transaction | 14:45:42 - 11-Jun-21 |
| Unknown* | 84 | 6.91 | Ordinary Delayed publication Historical | 20:59:38 - 10-Jun-21 |
| Unknown* | 200 | 6.91 | Ordinary Delayed publication Historical | 20:59:38 - 10-Jun-21 |
| Unknown* | 100 | 6.91 | Ordinary Delayed publication Historical | 20:59:38 - 10-Jun-21 |
| Unknown* | 16 | 6.91 | Ordinary Delayed publication Historical | 20:59:38 - 10-Jun-21 |
| Unknown* | 200 | 6.899 | Ordinary Delayed publication Historical | 20:59:55 - 10-Jun-21 |
| Unknown* | 100 | 6.905 | Ordinary Delayed publication Historical | 20:59:40 - 10-Jun-21 |
| Unknown* | 100 | 6.895 | Ordinary Delayed publication Historical | 20:59:36 - 10-Jun-21 |
| Unknown* | 100 | 6.895 | Ordinary Delayed publication Historical | 20:58:59 - 10-Jun-21 |
Share Price History for Wisdomtree Inve |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
