| Price | $223.51 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $223.68 |
| Day's Volume: | 176 |
| Last Close: | $223.51 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $163.62 - $239.44 |
| Market Capitalisation: | $26.17b |
| VWAP: | $56.83362 |
| Shares in Issue: | 117.75m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $223.68 | OTC Trade |
18:37:17 - 10-Jul-26 |
| Unknown* | 0 | $223.51 | SI Trade |
18:24:45 - 10-Jul-26 |
| Unknown* | 2 | $222.665 | OTC Trade |
17:29:53 - 10-Jul-26 |
| Unknown* | 1 | $221.62 | SI Trade |
17:29:50 - 10-Jul-26 |
| Unknown* | 0 | $224.08 | SI Trade |
16:23:12 - 10-Jul-26 |
| Unknown* | 0 | $223.43 | SI Trade |
16:14:35 - 10-Jul-26 |
| Unknown* | 36 | $0.00 | SI Trade |
16:12:42 - 10-Jul-26 |
| Unknown* | 0 | $223.19 | SI Trade |
15:49:38 - 10-Jul-26 |
| Unknown* | 0 | $224.76 | SI Trade |
15:45:09 - 10-Jul-26 |
| Unknown* | 2 | $224.50 | SI Trade |
15:31:07 - 10-Jul-26 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
