| Price | $230.38 on 29-09-2026 at 08:20:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $232.64 |
| Day's Volume: | 0 |
| Last Close: | $230.38 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.41 - $251.98 |
| Market Capitalisation: | $27.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 117.78m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.64 | SI Trade |
07:15:52 - 29-Sep-26 |
| Unknown* | 0 | $231.34 | SI Trade |
20:57:20 - 28-Sep-26 |
| Unknown* | 0 | $231.76 | SI Trade |
20:51:39 - 28-Sep-26 |
| Unknown* | 0 | $232.46 | SI Trade |
19:44:40 - 28-Sep-26 |
| Unknown* | 0 | $232.37 | SI Trade |
19:29:57 - 28-Sep-26 |
| Unknown* | 0 | $231.869 | OTC Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $230.38 | SI Trade |
17:25:48 - 28-Sep-26 |
| Unknown* | 0 | $229.29 | SI Trade |
17:07:36 - 28-Sep-26 |
| Unknown* | 1 | $232.84826 | Currency Conversion Negotiated Trade |
15:21:00 - 28-Sep-26 |
| Unknown* | 5 | $232.525 | OTC Trade |
15:15:10 - 28-Sep-26 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
