| Price | $192.93 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $192.93 |
| Day's Volume: | 1,189 |
| Last Close: | $192.93 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $154.08674 - $220.38 |
| Market Capitalisation: | $20.89b |
| VWAP: | $38.47138 |
| Shares in Issue: | 117.74m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.93 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 0 | $192.47 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 1 | $192.93 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 0 | $193.18 | SI Trade |
19:01:39 - 21-May-26 |
| Unknown* | 24 | $193.455 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $193.12 | SI Trade |
18:43:01 - 21-May-26 |
| Unknown* | 0 | $191.05 | SI Trade |
18:21:22 - 21-May-26 |
| Unknown* | 0 | $190.03 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | $187.89 | SI Trade |
18:15:28 - 21-May-26 |
| Unknown* | 0 | $186.95 | OTC Trade |
18:14:32 - 21-May-26 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
