| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.93 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 0 | $192.47 | SI Trade |
19:10:42 - 21-May-26 |
| Unknown* | 1 | $192.93 | OTC Trade |
19:05:35 - 21-May-26 |
| Unknown* | 0 | $193.18 | SI Trade |
19:01:39 - 21-May-26 |
| Unknown* | 24 | $193.455 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $193.12 | SI Trade |
18:43:01 - 21-May-26 |
| Unknown* | 0 | $191.05 | SI Trade |
18:21:22 - 21-May-26 |
| Unknown* | 0 | $190.03 | OTC Trade |
18:18:48 - 21-May-26 |
| Unknown* | 0 | $187.89 | SI Trade |
18:15:28 - 21-May-26 |
| Unknown* | 0 | $186.95 | OTC Trade |
18:14:32 - 21-May-26 |
| Unknown* | 0 | $186.95 | OTC Trade |
18:14:32 - 21-May-26 |
| Unknown* | 0 | $187.39 | SI Trade |
18:14:00 - 21-May-26 |
| Unknown* | 1 | $186.61 | OTC Trade |
17:25:56 - 21-May-26 |
| Unknown* | 1 | $186.91 | OTC Trade |
17:24:07 - 21-May-26 |
| Unknown* | 100 | $186.5554 | OTC Trade |
17:21:36 - 21-May-26 |
| Unknown* | 0 | $184.56 | SI Trade |
16:52:16 - 21-May-26 |
| Unknown* | 941 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 0 | $185.30 | SI Trade |
16:30:54 - 21-May-26 |
| Unknown* | 0 | $184.46 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 0 | $184.04 | SI Trade |
16:09:12 - 21-May-26 |
| Unknown* | 0 | $184.32 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 1 | $179.84921 | Currency Conversion Negotiated Trade |
15:25:26 - 21-May-26 |
| Unknown* | 1 | $182.36696 | Currency Conversion Negotiated Trade |
15:25:26 - 21-May-26 |
| Unknown* | 42 | $181.0644 | OTC Trade |
15:21:07 - 21-May-26 |
| Unknown* | 0 | $183.34 | SI Trade |
15:03:00 - 21-May-26 |
| Unknown* | 0 | $179.93 | SI Trade |
14:49:41 - 21-May-26 |
| Unknown* | 40 | $179.543 | OTC Trade |
14:40:56 - 21-May-26 |
| Unknown* | 2 | $180.37 | OTC Trade |
14:38:48 - 21-May-26 |
| Unknown* | 0 | $180.01 | SI Trade |
14:38:46 - 21-May-26 |
| Unknown* | 1 | $174.72 | SI Trade |
14:37:24 - 21-May-26 |
| Unknown* | 18 | $182.599 | OTC Trade |
14:34:01 - 21-May-26 |
| Unknown* | 3 | $184.07 | OTC Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | $184.54 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $182.22 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $184.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $182.17 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $183.43 | SI Trade |
14:24:40 - 21-May-26 |
| Unknown* | 0 | $181.68 | SI Trade |
14:03:35 - 21-May-26 |
| Unknown* | 0 | $181.49 | SI Trade |
14:00:00 - 21-May-26 |
| Unknown* | 0 | $188.20 | SI Trade |
14:00:00 - 21-May-26 |
| Unknown* | 0 | $180.34 | SI Trade |
20:59:59 - 20-May-26 |
| Unknown* | 0 | $180.03 | SI Trade |
20:55:56 - 20-May-26 |
| Unknown* | 0 | $179.68 | SI Trade |
20:48:20 - 20-May-26 |
| Unknown* | 0 | $179.35 | SI Trade |
20:38:43 - 20-May-26 |
| Unknown* | 0 | $179.45 | SI Trade |
20:25:56 - 20-May-26 |
| Unknown* | 300 | $178.61 | OTC Trade |
19:40:41 - 20-May-26 |
| Unknown* | 0 | $178.98 | SI Trade |
19:36:41 - 20-May-26 |
| Unknown* | 0 | $177.44 | SI Trade |
19:03:00 - 20-May-26 |
| Unknown* | 0 | $177.37 | SI Trade |
18:19:43 - 20-May-26 |
| Unknown* | 0 | $177.45 | SI Trade |
18:14:25 - 20-May-26 |
| Unknown* | 0 | $176.82 | SI Trade |
18:11:23 - 20-May-26 |
| Unknown* | 0 | $176.30 | SI Trade |
18:07:38 - 20-May-26 |
| Unknown* | 0 | $176.81 | SI Trade |
18:05:42 - 20-May-26 |
| Unknown* | 0 | $176.75 | SI Trade |
16:29:33 - 20-May-26 |
| Unknown* | 0 | $176.93 | SI Trade |
16:28:06 - 20-May-26 |
| Unknown* | 1 | $176.93 | SI Trade |
16:27:27 - 20-May-26 |
| Unknown* | 0 | $177.06 | SI Trade |
16:26:29 - 20-May-26 |
| Unknown* | 0 | $177.11 | SI Trade |
16:23:08 - 20-May-26 |
| Unknown* | 0 | $174.69 | SI Trade |
16:09:54 - 20-May-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
15:33:10 - 20-May-26 |
| Unknown* | 1 | $172.99763 | Currency Conversion Negotiated Trade |
15:26:39 - 20-May-26 |
| Unknown* | 2 | $175.06817 | Currency Conversion Negotiated Trade |
15:26:39 - 20-May-26 |
| Unknown* | 0 | $171.53 | SI Trade |
15:04:11 - 20-May-26 |
| Unknown* | 0 | $171.97 | SI Trade |
15:02:54 - 20-May-26 |
| Unknown* | 42 | $171.7771 | OTC Trade |
15:02:41 - 20-May-26 |
| Unknown* | 0 | $172.83 | SI Trade |
14:55:56 - 20-May-26 |
| Unknown* | 0 | $171.87 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 0 | $171.87 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.73 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.73 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.73 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.73 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.92 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $171.73 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $170.98 | SI Trade |
18:55:25 - 19-May-26 |
| Unknown* | 0 | $169.71 | SI Trade |
17:42:45 - 19-May-26 |
| Unknown* | 1 | $169.69 | SI Trade |
17:18:59 - 19-May-26 |
| Unknown* | 0 | $168.32 | SI Trade |
16:35:19 - 19-May-26 |
| Unknown* | 0 | $168.19 | SI Trade |
16:29:04 - 19-May-26 |
| Unknown* | 1 | $169.01 | SI Trade |
15:48:35 - 19-May-26 |
| Unknown* | 0 | $169.52 | SI Trade |
15:47:39 - 19-May-26 |
| Unknown* | 0 | $169.11 | SI Trade |
15:38:31 - 19-May-26 |
| Unknown* | 1 | $168.6403 | Currency Conversion Negotiated Trade |
15:25:57 - 19-May-26 |
| Unknown* | 3 | $170.86274 | Currency Conversion Negotiated Trade |
15:25:57 - 19-May-26 |
| Unknown* | 0 | $169.58 | SI Trade |
14:58:07 - 19-May-26 |
| Unknown* | 0 | $167.48 | SI Trade |
14:48:17 - 19-May-26 |
| Unknown* | 0 | $167.48 | SI Trade |
14:48:17 - 19-May-26 |
| Unknown* | 0 | $167.48 | SI Trade |
14:48:17 - 19-May-26 |
| Unknown* | 1 | $165.67 | SI Trade |
14:48:17 - 19-May-26 |
| Unknown* | 0 | $166.69 | SI Trade |
14:45:13 - 19-May-26 |
| Unknown* | 0 | $166.69 | SI Trade |
14:45:13 - 19-May-26 |
| Unknown* | 0 | $165.51 | SI Trade |
14:45:10 - 19-May-26 |
| Unknown* | 0 | $166.90 | SI Trade |
14:32:59 - 19-May-26 |
| Unknown* | 0 | $168.79 | SI Trade |
14:32:47 - 19-May-26 |
| Unknown* | 0 | $168.79 | SI Trade |
14:32:47 - 19-May-26 |
| Unknown* | 0 | $168.79 | SI Trade |
14:32:16 - 19-May-26 |
| Unknown* | 0 | $170.73 | SI Trade |
14:31:00 - 19-May-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:30:29 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.82 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.82 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $167.82 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $170.56 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $169.40 | SI Trade |
20:37:28 - 18-May-26 |
| Unknown* | 1 | $168.14 | SI Trade |
20:26:50 - 18-May-26 |
| Unknown* | 0 | $168.30 | SI Trade |
20:24:28 - 18-May-26 |
| Unknown* | 0 | $168.42 | SI Trade |
19:48:44 - 18-May-26 |
| Unknown* | 1 | $168.4125 | OTC Trade |
19:48:36 - 18-May-26 |
| Unknown* | 0 | $168.43 | SI Trade |
19:48:27 - 18-May-26 |
| Unknown* | 1 | $168.18 | SI Trade |
19:44:13 - 18-May-26 |
| Unknown* | 0 | $167.74 | SI Trade |
19:34:36 - 18-May-26 |
| Unknown* | 0 | $167.61 | SI Trade |
19:29:13 - 18-May-26 |
| Unknown* | 0 | $167.63 | SI Trade |
19:21:16 - 18-May-26 |
| Unknown* | 0 | $167.41 | SI Trade |
19:03:57 - 18-May-26 |
| Unknown* | 0 | $167.30 | SI Trade |
18:48:01 - 18-May-26 |
| Unknown* | 0 | $167.18 | SI Trade |
17:43:00 - 18-May-26 |
| Unknown* | 2 | $167.185 | OTC Trade |
17:02:05 - 18-May-26 |
| Unknown* | 0 | $167.08 | SI Trade |
17:01:17 - 18-May-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:55:35 - 18-May-26 |
| Unknown* | 4 | $167.615 | OTC Trade |
16:47:52 - 18-May-26 |
| Unknown* | 0 | $167.28 | SI Trade |
16:39:28 - 18-May-26 |
| Unknown* | 0 | $168.00 | SI Trade |
16:35:49 - 18-May-26 |
| Unknown* | 0 | $167.87 | SI Trade |
16:34:39 - 18-May-26 |
| Unknown* | 0 | $168.32 | SI Trade |
16:24:36 - 18-May-26 |
| Unknown* | 0 | $168.32 | SI Trade |
16:23:30 - 18-May-26 |
| Unknown* | 0 | $167.57 | SI Trade |
16:17:18 - 18-May-26 |
| Unknown* | 0 | $166.81 | SI Trade |
16:17:07 - 18-May-26 |
| Unknown* | 0 | $166.46 | SI Trade |
16:15:27 - 18-May-26 |
| Unknown* | 1 | $166.61 | OTC Trade |
16:12:28 - 18-May-26 |
| Unknown* | 0 | $166.37 | OTC Trade |
16:11:27 - 18-May-26 |
| Unknown* | 0 | $167.36 | SI Trade |
16:08:10 - 18-May-26 |
| Unknown* | 0 | $168.57 | SI Trade |
15:59:50 - 18-May-26 |
| Unknown* | 0 | $169.91 | SI Trade |
15:58:34 - 18-May-26 |
| Unknown* | 0 | $170.04 | SI Trade |
15:58:19 - 18-May-26 |
| Unknown* | 0 | $169.58 | SI Trade |
15:58:12 - 18-May-26 |
| Unknown* | 0 | $170.73 | SI Trade |
15:42:08 - 18-May-26 |
| Unknown* | 1 | $171.80 | SI Trade |
15:40:03 - 18-May-26 |
| Unknown* | 1 | $169.34481 | Currency Conversion Negotiated Trade |
15:26:13 - 18-May-26 |
| Unknown* | 1 | $171.29433 | Currency Conversion Negotiated Trade |
15:26:13 - 18-May-26 |
| Unknown* | 0 | $171.62 | SI Trade |
15:24:23 - 18-May-26 |
| Unknown* | 0 | $171.54 | SI Trade |
15:17:46 - 18-May-26 |
| Unknown* | 0 | $171.45 | SI Trade |
15:15:18 - 18-May-26 |
| Unknown* | 0 | $171.91 | OTC Trade |
15:11:46 - 18-May-26 |
| Unknown* | 0 | $170.28 | SI Trade |
15:08:13 - 18-May-26 |
| Unknown* | 0 | $171.16 | SI Trade |
14:51:42 - 18-May-26 |
| Unknown* | 0 | $169.26 | SI Trade |
14:45:28 - 18-May-26 |
| Unknown* | 0 | $168.74 | SI Trade |
14:41:24 - 18-May-26 |
| Unknown* | 0 | $169.72 | SI Trade |
14:38:26 - 18-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:33:01 - 18-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:32:51 - 18-May-26 |
| Unknown* | 0 | $169.85 | SI Trade |
14:32:33 - 18-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:30:58 - 18-May-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:30:27 - 18-May-26 |
| Unknown* | 0 | $168.04 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 6 | $167.48 | OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $168.13 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $168.13 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $169.84 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $169.84 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $169.84 | SI Trade |
14:30:00 - 18-May-26 |