Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Sonoma (0LXC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $223.68 OTC Trade
 18:37:17 - 10-Jul-26
Unknown* 0 $223.51 SI Trade
 18:24:45 - 10-Jul-26
Unknown* 2 $222.665 OTC Trade
 17:29:53 - 10-Jul-26
Unknown* 1 $221.62 SI Trade
 17:29:50 - 10-Jul-26
Unknown* 0 $224.08 SI Trade
 16:23:12 - 10-Jul-26
Unknown* 0 $223.43 SI Trade
 16:14:35 - 10-Jul-26
Unknown* 36 $0.00 SI Trade
 16:12:42 - 10-Jul-26
Unknown* 0 $223.19 SI Trade
 15:49:38 - 10-Jul-26
Unknown* 0 $224.76 SI Trade
 15:45:09 - 10-Jul-26
Unknown* 2 $224.50 SI Trade
 15:31:07 - 10-Jul-26
Unknown* 2 $224.50 SI Trade
 15:31:06 - 10-Jul-26
Unknown* 1 $224.50 SI Trade
 15:30:52 - 10-Jul-26
Unknown* 0 $223.95 SI Trade
 15:21:41 - 10-Jul-26
Unknown* 1 $223.54191 Currency Conversion
Negotiated Trade
 15:21:31 - 10-Jul-26
Unknown* 1 $224.68475 Currency Conversion
Negotiated Trade
 15:21:31 - 10-Jul-26
Unknown* 0 $222.71 SI Trade
 15:09:42 - 10-Jul-26
Unknown* 16 $222.44 SI Trade
 15:06:14 - 10-Jul-26
Unknown* 0 $224.04 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 $223.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $219.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $223.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $219.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $219.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $223.87 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $219.75 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 18 $221.24 SI Trade
 11:52:59 - 10-Jul-26
Unknown* -18 $0.00 SI Trade
Correction
 11:52:59 - 10-Jul-26
Unknown* 18 $0.00 SI Trade
 11:52:59 - 10-Jul-26
Unknown* 95 $0.00 SI Trade
 09:25:09 - 10-Jul-26
Unknown* 0 $220.82 OTC Trade
 20:48:16 - 09-Jul-26
Unknown* 4 $220.90 SI Trade
 20:46:50 - 09-Jul-26
Unknown* 0 $220.90 OTC Trade
 20:36:10 - 09-Jul-26
Unknown* 15 $221.68 OTC Trade
 19:54:51 - 09-Jul-26
Unknown* 18 $221.68 OTC Trade
 19:54:51 - 09-Jul-26
Unknown* 17 $221.68 OTC Trade
 19:54:51 - 09-Jul-26
Unknown* 0 $221.25 SI Trade
 19:51:33 - 09-Jul-26
Unknown* 0 $222.23 SI Trade
 18:54:40 - 09-Jul-26
Unknown* 0 $223.70 SI Trade
 18:37:03 - 09-Jul-26
Unknown* 1 $224.67467 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $222.99 SI Trade
 16:23:24 - 09-Jul-26
Unknown* 0 $221.31 SI Trade
 15:51:24 - 09-Jul-26
Unknown* 61 $222.5595 OTC Trade
 15:27:36 - 09-Jul-26
Unknown* 1 $220.34928 Currency Conversion
Negotiated Trade
 15:16:39 - 09-Jul-26
Unknown* 0 $219.77 SI Trade
 15:15:59 - 09-Jul-26
Unknown* 41 $222.095 SI Trade
 15:01:52 - 09-Jul-26
Unknown* 0 $222.74 SI Trade
 14:55:13 - 09-Jul-26
Unknown* 0 $221.31 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $221.84 SI Trade
 14:37:38 - 09-Jul-26
Unknown* 14 $220.01 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $218.97 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $221.53 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $217.28 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 $217.28 OTC Trade
 12:02:53 - 09-Jul-26
Unknown* 0 $216.58 SI Trade
 05:10:41 - 09-Jul-26
Unknown* 2 $218.47 SI Trade
 20:58:39 - 08-Jul-26
Unknown* 5 $218.47 SI Trade
 20:58:38 - 08-Jul-26
Unknown* 2 $216.64 SI Trade
 20:37:28 - 08-Jul-26
Unknown* 0 $216.42 SI Trade
 20:36:07 - 08-Jul-26
Unknown* 0 $216.54 SI Trade
 20:35:09 - 08-Jul-26
Unknown* 0 $216.67 SI Trade
 19:58:44 - 08-Jul-26
Unknown* 6 $216.825 OTC Trade
 19:58:41 - 08-Jul-26
Unknown* 0 $217.74 SI Trade
 18:57:21 - 08-Jul-26
Unknown* 1 $216.60 OTC Trade
 17:43:35 - 08-Jul-26
Unknown* 0 $215.59 SI Trade
 17:37:38 - 08-Jul-26
Unknown* 0 $216.13 SI Trade
 17:34:39 - 08-Jul-26
Unknown* 0 $215.62 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 0 $216.45 SI Trade
 16:25:59 - 08-Jul-26
Unknown* 1 $216.47 SI Trade
 16:25:59 - 08-Jul-26
Unknown* 1 $216.24 OTC Trade
 16:25:49 - 08-Jul-26
Unknown* 1 $216.49 SI Trade
 16:25:49 - 08-Jul-26
Unknown* 1 $216.25 OTC Trade
 16:25:49 - 08-Jul-26
Unknown* 1 $216.50 SI Trade
 16:25:49 - 08-Jul-26
Unknown* 1 $216.40 SI Trade
 16:24:51 - 08-Jul-26
Unknown* 1 $216.18 OTC Trade
 16:24:47 - 08-Jul-26
Unknown* 1 $216.40 SI Trade
 16:24:47 - 08-Jul-26
Unknown* 2 $216.40 SI Trade
 16:24:40 - 08-Jul-26
Unknown* 0 $216.38 SI Trade
 15:52:11 - 08-Jul-26
Unknown* 0 $216.80 SI Trade
 15:41:32 - 08-Jul-26
Unknown* 61 $217.505 SI Trade
 15:28:15 - 08-Jul-26
Unknown* 1 $217.22143 Currency Conversion
Negotiated Trade
 15:26:46 - 08-Jul-26
Unknown* 2 $218.00349 Currency Conversion
Negotiated Trade
 15:26:46 - 08-Jul-26
Unknown* 5 $217.63 OTC Trade
 15:15:22 - 08-Jul-26
Unknown* 0 $217.65 SI Trade
 15:00:05 - 08-Jul-26
Unknown* 0 $217.39 SI Trade
 14:41:44 - 08-Jul-26
Unknown* 0 $217.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 35 $218.48 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $218.48 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 47 $219.32 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 11 $219.32 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 6 $219.32 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 4 $219.32 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $217.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $217.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $217.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $217.64 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $221.50 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $217.00 OTC Trade
 09:25:06 - 08-Jul-26
Unknown* 25 $220.61 OTC Trade
 19:26:02 - 07-Jul-26
Unknown* 0 $220.50 SI Trade
 18:42:20 - 07-Jul-26
Unknown* 0 $220.27 SI Trade
 18:19:59 - 07-Jul-26
Unknown* 0 $220.85 SI Trade
 18:17:25 - 07-Jul-26
Unknown* 0 $220.97 OTC Trade
 17:20:16 - 07-Jul-26
Unknown* 1 $220.80 SI Trade
 17:12:11 - 07-Jul-26
Unknown* 0 $220.76 OTC Trade
 16:13:30 - 07-Jul-26
Unknown* 0 $220.48 SI Trade
 16:11:49 - 07-Jul-26
Unknown* 0 $220.67 SI Trade
 16:00:07 - 07-Jul-26
Unknown* 4 $220.2905 OTC Trade
 15:40:32 - 07-Jul-26
Unknown* 4 $220.26 SI Trade
 15:34:36 - 07-Jul-26
Unknown* 0 $221.11 SI Trade
 15:32:16 - 07-Jul-26
Unknown* 1 $221.87859 Currency Conversion
Negotiated Trade
 15:19:00 - 07-Jul-26
Unknown* 0 $220.57 SI Trade
 15:16:39 - 07-Jul-26
Unknown* 3 $221.5879 OTC Trade
 15:10:00 - 07-Jul-26
Unknown* 202 $223.07 SI Trade
 15:01:03 - 07-Jul-26
Unknown* 0 $221.67 SI Trade
 14:50:00 - 07-Jul-26
Unknown* 8 $222.54 OTC Trade
 14:46:12 - 07-Jul-26
Unknown* 3 $225.12 OTC Trade
 14:36:59 - 07-Jul-26
Unknown* 0 $225.15 SI Trade
 14:32:07 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $222.52 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $226.43 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 8 $221.05 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 8 $221.05 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 2 $224.2597 OTC Trade
 20:43:33 - 06-Jul-26
Unknown* 0 $225.05 SI Trade
 20:18:14 - 06-Jul-26
Unknown* 0 $225.31 SI Trade
 19:56:44 - 06-Jul-26
Unknown* 476 $223.83 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 476 $223.83 OTC Trade
 18:29:18 - 06-Jul-26
Unknown* 0 $223.75 SI Trade
 18:28:13 - 06-Jul-26
Unknown* 0 $223.64 SI Trade
 18:20:56 - 06-Jul-26
Unknown* 220 $223.83 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $223.43 OTC Trade
 17:38:59 - 06-Jul-26
Unknown* 2 $223.36 OTC Trade
 17:31:29 - 06-Jul-26
Unknown* -476 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 476 $0.00 Negotiated Trade
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 476 $0.00 OTC Trade
 17:29:18 - 06-Jul-26
Unknown* -476 $0.00 Correction
OTC Trade
 17:29:18 - 06-Jul-26
Unknown* 0 $223.54 SI Trade
 17:01:06 - 06-Jul-26
Unknown* -220 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 220 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $223.22 SI Trade
 16:09:24 - 06-Jul-26
Unknown* 0 $224.25 SI Trade
 16:05:54 - 06-Jul-26
Unknown* 0 $224.09 SI Trade
 15:52:39 - 06-Jul-26
Unknown* 0 $223.25 SI Trade
 15:50:02 - 06-Jul-26
Unknown* 0 $224.06 SI Trade
 15:49:19 - 06-Jul-26
Unknown* 0 $223.30 SI Trade
 15:39:50 - 06-Jul-26
Unknown* 1 $222.68 OTC Trade
 15:32:48 - 06-Jul-26
Unknown* 929 $223.10 SI Trade
 15:28:51 - 06-Jul-26
Unknown* 55 $222.965 SI Trade
 15:27:38 - 06-Jul-26
Unknown* 1 $222.99784 Currency Conversion
Negotiated Trade
 15:23:11 - 06-Jul-26
Unknown* 2 $224.08551 Currency Conversion
Negotiated Trade
 15:23:11 - 06-Jul-26
Unknown* 4 $225.16 SI Trade
 15:13:58 - 06-Jul-26
Unknown* 0 $221.84 SI Trade
 15:12:08 - 06-Jul-26
Unknown* 0 $223.84 SI Trade
 15:11:57 - 06-Jul-26
Unknown* 0 $223.85 SI Trade
 15:11:50 - 06-Jul-26
Unknown* 0 $223.51 OTC Trade
 15:06:44 - 06-Jul-26
Unknown* 0 $224.80 OTC Trade
 15:06:40 - 06-Jul-26
Unknown* 0 $223.80 SI Trade
 15:00:57 - 06-Jul-26
Unknown* 0 $223.915 OTC Trade
 14:55:13 - 06-Jul-26
Unknown* 1 $224.50521 Currency Conversion
Negotiated Trade
 14:50:07 - 06-Jul-26
Unknown* 0 $225.65 OTC Trade
 14:49:18 - 06-Jul-26
Unknown* 0 $225.42 OTC Trade
 14:46:49 - 06-Jul-26
Unknown* 1 $225.60 SI Trade
 14:43:01 - 06-Jul-26
Unknown* 6 $225.60 SI Trade
 14:42:32 - 06-Jul-26
Unknown* 0 $225.23 SI Trade
 14:38:31 - 06-Jul-26
Unknown* 0 $228.51 SI Trade
 14:31:41 - 06-Jul-26
Unknown* 0 $229.61 SI Trade
 14:31:03 - 06-Jul-26
Unknown* 0 $229.61 SI Trade
 14:31:03 - 06-Jul-26
Unknown* 0 $229.57 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $229.57 SI Trade
 14:30:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84