| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 230.38 | 230.38 | 230.38 | 230.38 | 1,527 |
| 25th Sep 2026 (Fri) | 232.32 | 232.32 | 232.32 | 232.32 | 368 |
| 24th Sep 2026 (Thu) | 228.57 | 228.57 | 228.57 | 228.57 | 33 |
| 23rd Sep 2026 (Wed) | 231.08 | 231.08 | 231.08 | 231.08 | 389 |
| 22nd Sep 2026 (Tue) | 232.63 | 232.63 | 232.63 | 232.63 | 27 |
| 21st Sep 2026 (Mon) | 228.04 | 228.04 | 228.04 | 228.04 | 8 |
| 18th Sep 2026 (Fri) | 222.57 | 222.57 | 222.57 | 222.57 | 81 |
| 17th Sep 2026 (Thu) | 220.45 | 220.45 | 220.45 | 220.45 | 6 |
| 16th Sep 2026 (Wed) | 222.60 | 222.60 | 222.60 | 222.60 | 417 |
| 15th Sep 2026 (Tue) | 225.27 | 225.27 | 225.27 | 225.27 | 487 |
| 14th Sep 2026 (Mon) | 228.17 | 228.17 | 228.17 | 228.17 | 11 |
| 11th Sep 2026 (Fri) | 227.05 | 227.05 | 227.05 | 227.05 | 355 |
| 10th Sep 2026 (Thu) | 222.46 | 222.46 | 222.46 | 222.46 | 55 |
| 9th Sep 2026 (Wed) | 225.82 | 225.82 | 225.82 | 225.82 | 231 |
| 8th Sep 2026 (Tue) | 229.73 | 229.73 | 229.73 | 229.73 | 597 |
| 7th Sep 2026 (Mon) | 226.81572 | 226.81572 | 226.81572 | 226.81572 | 0 |
| 4th Sep 2026 (Fri) | 225.63 | 225.63 | 225.63 | 225.63 | 88 |
| 3rd Sep 2026 (Thu) | 222.42 | 222.42 | 222.42 | 222.42 | 4 |
| 2nd Sep 2026 (Wed) | 223.16 | 223.16 | 223.16 | 223.16 | 1,699 |
| 1st Sep 2026 (Tue) | 221.41 | 221.41 | 221.41 | 221.41 | 21 |
| 31st Aug 2026 (Mon) | 232.65 | 232.65 | 232.65 | 232.65 | 0 |
| 28th Aug 2026 (Fri) | 232.65 | 232.65 | 232.65 | 232.65 | 237 |
| 27th Aug 2026 (Thu) | 244.01 | 244.01 | 244.01 | 244.01 | 32 |
| 26th Aug 2026 (Wed) | 236.65 | 236.65 | 236.65 | 236.65 | 1,637 |
| 25th Aug 2026 (Tue) | 233.50 | 233.50 | 233.50 | 233.50 | 116 |
| 24th Aug 2026 (Mon) | 238.16 | 238.16 | 238.16 | 238.16 | 307 |
| 21st Aug 2026 (Fri) | 235.38 | 235.38 | 235.38 | 235.38 | 106 |
| 20th Aug 2026 (Thu) | 235.91 | 235.91 | 235.91 | 235.91 | 96 |
| 19th Aug 2026 (Wed) | 243.05 | 243.05 | 243.05 | 243.05 | 15 |
| 18th Aug 2026 (Tue) | 241.88 | 241.88 | 241.88 | 241.88 | 706 |
| 17th Aug 2026 (Mon) | 239.25 | 239.25 | 239.25 | 239.25 | 122 |
| 14th Aug 2026 (Fri) | 243.16 | 243.16 | 243.16 | 243.16 | 11 |
| 13th Aug 2026 (Thu) | 245.61 | 245.61 | 245.61 | 245.61 | 119 |
| 12th Aug 2026 (Wed) | 245.86 | 245.86 | 245.86 | 245.86 | 487 |
| 11th Aug 2026 (Tue) | 251.98 | 251.98 | 251.98 | 251.98 | 78 |
| 10th Aug 2026 (Mon) | 251.02 | 251.02 | 251.02 | 251.02 | 93 |
| 7th Aug 2026 (Fri) | 249.34 | 249.34 | 249.34 | 249.34 | 4 |
| 6th Aug 2026 (Thu) | 246.31 | 246.31 | 246.31 | 246.31 | 36 |
| 5th Aug 2026 (Wed) | 250.21 | 250.21 | 250.21 | 250.21 | 371 |
| 4th Aug 2026 (Tue) | 248.40 | 248.40 | 248.40 | 248.40 | 89 |
| 3rd Aug 2026 (Mon) | 236.25 | 236.25 | 236.25 | 236.25 | 191 |
| 31st Jul 2026 (Fri) | 231.21 | 231.21 | 231.21 | 231.21 | 722 |
| 30th Jul 2026 (Thu) | 233.51 | 233.51 | 233.51 | 233.51 | 747 |
| 29th Jul 2026 (Wed) | 233.34 | 233.34 | 233.34 | 233.34 | 38 |