| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 177.44 | 177.44 | 177.44 | 177.44 | 46 |
| 19th May 2026 (Tue) | 170.98 | 170.98 | 170.98 | 170.98 | 8 |
| 18th May 2026 (Mon) | 167.41 | 167.41 | 167.41 | 167.41 | 16 |
| 15th May 2026 (Fri) | 171.05 | 171.05 | 171.05 | 171.05 | 2,230 |
| 14th May 2026 (Thu) | 174.32 | 174.32 | 174.32 | 174.32 | 2 |
| 13th May 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 13 |
| 12th May 2026 (Tue) | 177.02 | 177.02 | 177.02 | 177.02 | 545 |
| 11th May 2026 (Mon) | 177.29 | 177.29 | 177.29 | 177.29 | 127 |
| 8th May 2026 (Fri) | 184.85 | 184.85 | 184.85 | 184.85 | 2 |
| 7th May 2026 (Thu) | 182.88 | 182.88 | 182.88 | 182.88 | 450 |
| 6th May 2026 (Wed) | 187.23 | 187.23 | 187.23 | 187.23 | 941 |
| 5th May 2026 (Tue) | 179.57 | 179.57 | 179.57 | 179.57 | 6 |
| 4th May 2026 (Mon) | 181.30 | 181.30 | 181.30 | 181.30 | 0 |
| 1st May 2026 (Fri) | 181.30 | 181.30 | 181.30 | 181.30 | 19 |
| 30th Apr 2026 (Thu) | 181.55 | 181.55 | 181.55 | 181.55 | 229 |
| 29th Apr 2026 (Wed) | 181.20 | 181.20 | 181.20 | 181.20 | 16 |
| 28th Apr 2026 (Tue) | 187.28 | 187.28 | 187.28 | 187.28 | 118 |
| 27th Apr 2026 (Mon) | 190.42 | 190.42 | 190.42 | 190.42 | 439 |
| 24th Apr 2026 (Fri) | 191.29 | 191.29 | 191.29 | 191.29 | 147 |
| 23rd Apr 2026 (Thu) | 191.27 | 191.27 | 191.27 | 191.27 | 7 |
| 22nd Apr 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 412 |
| 21st Apr 2026 (Tue) | 203.36 | 203.36 | 203.36 | 203.36 | 206 |
| 20th Apr 2026 (Mon) | 198.75 | 198.75 | 198.75 | 198.75 | 17 |
| 17th Apr 2026 (Fri) | 200.29 | 200.29 | 200.29 | 200.29 | 193 |
| 16th Apr 2026 (Thu) | 192.28 | 192.28 | 192.28 | 192.28 | 96 |
| 15th Apr 2026 (Wed) | 191.62 | 191.62 | 191.62 | 191.62 | 3 |
| 14th Apr 2026 (Tue) | 195.50 | 195.50 | 195.50 | 195.50 | 51 |
| 13th Apr 2026 (Mon) | 194.16 | 194.16 | 194.16 | 194.16 | 1,046 |
| 10th Apr 2026 (Fri) | 188.99 | 188.99 | 188.99 | 188.99 | 4 |
| 9th Apr 2026 (Thu) | 190.83 | 190.83 | 190.83 | 190.83 | 5 |
| 8th Apr 2026 (Wed) | 188.52 | 188.52 | 188.52 | 188.52 | 107 |
| 7th Apr 2026 (Tue) | 179.78 | 179.78 | 179.78 | 179.78 | 8 |
| 6th Apr 2026 (Mon) | 180.03 | 180.03 | 180.03 | 180.03 | 0 |
| 3rd Apr 2026 (Fri) | 180.03 | 180.03 | 180.03 | 180.03 | 0 |
| 2nd Apr 2026 (Thu) | 180.03 | 180.03 | 180.03 | 180.03 | 273 |
| 1st Apr 2026 (Wed) | 181.27 | 181.27 | 181.27 | 181.27 | 96 |
| 31st Mar 2026 (Tue) | 181.53 | 181.53 | 181.53 | 181.53 | 1,316 |
| 30th Mar 2026 (Mon) | 179.81 | 179.81 | 179.81 | 179.81 | 2,256 |
| 27th Mar 2026 (Fri) | 176.36 | 176.36 | 176.36 | 176.36 | 22 |
| 26th Mar 2026 (Thu) | 180.42 | 180.42 | 180.42 | 180.42 | 92 |
| 25th Mar 2026 (Wed) | 179.86 | 179.86 | 179.86 | 179.86 | 15 |
| 24th Mar 2026 (Tue) | 182.49 | 182.49 | 182.49 | 182.49 | 27 |
| 23rd Mar 2026 (Mon) | 185.39 | 185.39 | 185.39 | 185.39 | 26 |