| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.51 | 223.51 | 223.51 | 223.51 | 176 |
| 9th Jul 2026 (Thu) | 222.23 | 222.23 | 222.23 | 222.23 | 137 |
| 8th Jul 2026 (Wed) | 217.74 | 217.74 | 217.74 | 217.74 | 185 |
| 7th Jul 2026 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 242 |
| 6th Jul 2026 (Mon) | 223.75 | 223.75 | 223.75 | 223.75 | 1,002 |
| 3rd Jul 2026 (Fri) | 224.52 | 224.52 | 224.52 | 224.52 | 0 |
| 2nd Jul 2026 (Thu) | 224.78 | 224.78 | 224.78 | 224.78 | 832 |
| 1st Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 364 |
| 30th Jun 2026 (Tue) | 235.78 | 235.78 | 235.78 | 235.78 | 698 |
| 29th Jun 2026 (Mon) | 239.25 | 239.25 | 239.25 | 239.25 | 576 |
| 26th Jun 2026 (Fri) | 237.85 | 237.85 | 237.85 | 237.85 | 416 |
| 25th Jun 2026 (Thu) | 239.44 | 239.44 | 239.44 | 239.44 | 520 |
| 24th Jun 2026 (Wed) | 238.09 | 238.09 | 238.09 | 238.09 | 388 |
| 23rd Jun 2026 (Tue) | 226.11 | 226.11 | 226.11 | 226.11 | 59 |
| 22nd Jun 2026 (Mon) | 228.05 | 228.05 | 228.05 | 228.05 | 4,957 |
| 19th Jun 2026 (Fri) | 226.88 | 226.88 | 226.88 | 226.88 | 0 |
| 18th Jun 2026 (Thu) | 228.15 | 228.15 | 228.15 | 228.15 | 2,015 |
| 17th Jun 2026 (Wed) | 226.95 | 226.95 | 226.95 | 226.95 | 47 |
| 16th Jun 2026 (Tue) | 228.95 | 228.95 | 228.95 | 228.95 | 1,161 |
| 15th Jun 2026 (Mon) | 223.64 | 223.64 | 223.64 | 223.64 | 3,352 |
| 12th Jun 2026 (Fri) | 223.69 | 223.69 | 223.69 | 223.69 | 630 |
| 11th Jun 2026 (Thu) | 217.14 | 217.14 | 217.14 | 217.14 | 741 |
| 10th Jun 2026 (Wed) | 212.46 | 212.46 | 212.46 | 212.46 | 5 |
| 9th Jun 2026 (Tue) | 213.28 | 213.28 | 213.28 | 213.28 | 13,951 |
| 8th Jun 2026 (Mon) | 204.26 | 204.26 | 204.26 | 204.26 | 33 |
| 5th Jun 2026 (Fri) | 206.12 | 206.12 | 206.12 | 206.12 | 27 |
| 4th Jun 2026 (Thu) | 208.64 | 208.64 | 208.64 | 208.64 | 1 |
| 3rd Jun 2026 (Wed) | 205.24 | 205.24 | 205.24 | 205.24 | 249 |
| 2nd Jun 2026 (Tue) | 204.60 | 204.60 | 204.60 | 204.60 | 314 |
| 1st Jun 2026 (Mon) | 201.28 | 201.28 | 201.28 | 201.28 | 2,063 |
| 29th May 2026 (Fri) | 206.74 | 206.74 | 206.74 | 206.74 | 1,248 |
| 28th May 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 156 |
| 27th May 2026 (Wed) | 202.79 | 202.79 | 202.79 | 202.79 | 650 |
| 26th May 2026 (Tue) | 195.81 | 195.81 | 195.81 | 195.81 | 318 |
| 25th May 2026 (Mon) | 191.36 | 191.36 | 191.36 | 191.36 | 0 |
| 22nd May 2026 (Fri) | 191.36 | 191.36 | 191.36 | 191.36 | 16 |
| 21st May 2026 (Thu) | 192.93 | 192.93 | 192.93 | 192.93 | 1,189 |
| 20th May 2026 (Wed) | 177.44 | 177.44 | 177.44 | 177.44 | 46 |
| 19th May 2026 (Tue) | 170.98 | 170.98 | 170.98 | 170.98 | 8 |
| 18th May 2026 (Mon) | 167.41 | 167.41 | 167.41 | 167.41 | 16 |
| 15th May 2026 (Fri) | 171.05 | 171.05 | 171.05 | 171.05 | 2,230 |
| 14th May 2026 (Thu) | 174.32 | 174.32 | 174.32 | 174.32 | 2 |
| 13th May 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 13 |
| 12th May 2026 (Tue) | 177.02 | 177.02 | 177.02 | 177.02 | 545 |
| 11th May 2026 (Mon) | 177.29 | 177.29 | 177.29 | 177.29 | 127 |