| Price | $180.03 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $180.48 |
| Day's Volume: | 0 |
| Last Close: | $180.03 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.84346 - $220.38 |
| Market Capitalisation: | $21.43b |
| VWAP: | $0.00 |
| Shares in Issue: | 119.02m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.48 | OTC Trade |
18:20:30 - 02-Apr-26 |
| Unknown* | 2 | $180.999 | OTC Trade |
16:37:16 - 02-Apr-26 |
| Unknown* | 0 | $180.03 | SI Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | $179.99 | SI Trade |
16:10:15 - 02-Apr-26 |
| Unknown* | 0 | $180.07 | SI Trade |
15:59:47 - 02-Apr-26 |
| Unknown* | 0 | $180.79 | SI Trade |
15:55:47 - 02-Apr-26 |
| Unknown* | 0 | $181.44 | SI Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 10 | $183.40 | OTC Trade |
15:36:59 - 02-Apr-26 |
| Unknown* | 0 | $178.95 | SI Trade |
15:25:11 - 02-Apr-26 |
| Unknown* | 0 | $179.07 | SI Trade |
15:18:52 - 02-Apr-26 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
