| Price | $198.10624 on 22-09-2025 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $195.92514 |
| Day's Volume: | 0 |
| Last Close: | $198.10624 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.36434 - $214.64961 |
| Market Capitalisation: | $24.13b |
| VWAP: | $0.00 |
| Shares in Issue: | 121.79m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $195.92514 | Currency Conversion Negotiated Trade |
18:10:17 - 19-Sep-25 |
| Unknown* | 0 | $197.30 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 1 | $196.85 | OTC Trade |
15:47:16 - 19-Sep-25 |
| Unknown* | 1 | $198.10624 | Currency Conversion Negotiated Trade |
15:18:10 - 19-Sep-25 |
| Unknown* | 100 | $196.355 | OTC Trade |
15:15:19 - 19-Sep-25 |
| Unknown* | 9 | $197.6048 | OTC Trade |
15:07:04 - 19-Sep-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
14:30:30 - 19-Sep-25 |
| Unknown* | 0 | $198.95 | OTC Trade |
14:30:30 - 19-Sep-25 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
