| Price | $184.47527 on 15-12-2025 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $0.00 |
| Day's Volume: | 702 |
| Last Close: | $184.47527 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.84346 - $214.64961 |
| Market Capitalisation: | $22.39b |
| VWAP: | $162.19172 |
| Shares in Issue: | 119.38m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 9 | $185.871 | OTC Trade |
15:37:11 - 15-Dec-25 |
| Unknown* | 11 | $185.871 | OTC Trade |
15:37:11 - 15-Dec-25 |
| Unknown* | 1 | $184.47527 | Currency Conversion Negotiated Trade |
15:20:38 - 15-Dec-25 |
| Unknown* | 1 | $186.90315 | Currency Conversion Negotiated Trade |
15:20:38 - 15-Dec-25 |
| Unknown* | 10 | $185.779 | OTC Trade |
15:18:41 - 15-Dec-25 |
| Unknown* | 460 | $188.00 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 114 | $188.00 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | $188.78 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 0 | $186.71 | OTC Trade |
14:36:39 - 15-Dec-25 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
