| Price | $160.52542 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LXC Shares | |
| Last Trade: | Unknown 0.00 at $159.29 |
| Day's Volume: | 7 |
| Last Close: | $160.52542 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.17831 - $319.12227 |
| Market Capitalisation: | $19,750m |
| VWAP: | $158.53649 |
| Shares in Issue: | 123m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.29 | OTC Trade |
16:20:45 - 06-Jun-25 |
| Unknown* | 1 | $160.52542 | Currency Conversion Negotiated Trade |
15:35:31 - 06-Jun-25 |
| Unknown* | 6 | $158.205 | OTC Trade |
14:34:02 - 06-Jun-25 |
| Unknown* | 1 | $159.30863 | OTC Trade |
20:53:39 - 05-Jun-25 |
| Unknown* | 0 | $156.83 | OTC Trade |
20:26:28 - 05-Jun-25 |
| Unknown* | 1 | $157.83 | Cross OTC Trade |
19:47:17 - 05-Jun-25 |
| Unknown* | 27 | $159.4427 | OTC Trade |
18:45:08 - 05-Jun-25 |
| Unknown* | 2 | $160.12674 | OTC Trade |
16:47:01 - 05-Jun-25 |
| Unknown* | 1 | $160.08976 | OTC Trade |
16:44:15 - 05-Jun-25 |
| Unknown* | 18 | $160.5142 | OTC Trade |
16:03:39 - 05-Jun-25 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
