| Price | $175.24225 on 16-07-2025 at 07:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LXC Shares | |
| Last Trade: | Unknown 15.00 at $164.636 |
| Day's Volume: | 0 |
| Last Close: | $175.24225 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.17831 - $214.64961 |
| Market Capitalisation: | $21,554m |
| VWAP: | $0.00 |
| Shares in Issue: | 123m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $164.636 | OTC Trade |
20:22:21 - 15-Jul-25 |
| Unknown* | 0 | $164.61 | OTC Trade |
20:07:48 - 15-Jul-25 |
| Unknown* | 30 | $166.1141 | OTC Trade |
18:34:46 - 15-Jul-25 |
| Unknown* | 3 | $167.1443 | OTC Trade |
16:24:54 - 15-Jul-25 |
| Unknown* | 25 | $163.62 | SI Trade |
16:09:06 - 15-Jul-25 |
| Unknown* | 25 | $0.00 | SI Trade |
16:09:06 - 15-Jul-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
16:09:06 - 15-Jul-25 |
| Unknown* | 11 | $169.43 | OTC Trade |
15:03:00 - 15-Jul-25 |
| Unknown* | 1 | $168.86 | OTC Trade |
14:55:22 - 15-Jul-25 |
| Unknown* | 0 | $168.94 | OTC Trade |
14:54:50 - 15-Jul-25 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
