Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Sonoma (0LXC) Share Price

Price $149.78246 on 29-04-2025 at 05:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LXC Shares
Last Trade: Unknown 0.00 at $152.34
Day's Volume: 0
Last Close: $149.78246
Open: $0.00
ISIN: US9699041011
Day's Range $0.00 - $0.00
52wk Range: $130.17831 - $320.30669
Market Capitalisation: $18,500m
VWAP: $0.00
Shares in Issue: 124m

Williams Sonoma (0LXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.34 OTC Trade
20:40:06 - 28-Apr-25
Unknown* 0 $152.15 OTC Trade
20:40:06 - 28-Apr-25
Unknown* 15 $152.07 OTC Trade
20:34:55 - 28-Apr-25
Unknown* 6 $150.755 OTC Trade
16:20:01 - 28-Apr-25
Unknown* 0 $151.53 OTC Trade
16:01:41 - 28-Apr-25
Unknown* 0 $152.08 OTC Trade
15:54:40 - 28-Apr-25
Unknown* 0 $152.28 OTC Trade
15:36:07 - 28-Apr-25
Unknown* 0 $152.93 OTC Trade
15:19:38 - 28-Apr-25
Unknown* 0 $151.25 OTC Trade
15:01:44 - 28-Apr-25
Unknown* 0 $153.02 OTC Trade
14:50:50 - 28-Apr-25
See more Williams Sonoma trades

Williams Sonoma (0LXC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 149.78246 149.78246 149.78246 149.78246 7
25th Apr 2025 (Fri) 149.78246 149.78246 149.78246 149.78246 1,616
24th Apr 2025 (Thu) 154.15584 154.15584 154.15584 154.15584 312
23rd Apr 2025 (Wed) 154.15584 154.15584 154.15584 154.15584 57
22nd Apr 2025 (Tue) 134.84346 134.84346 134.84346 134.84346 105
21st Apr 2025 (Mon) 135.77366 135.77366 135.77366 135.77366 0
18th Apr 2025 (Fri) 135.77366 135.77366 135.77366 135.77366 0
17th Apr 2025 (Thu) 135.77366 135.77366 135.77366 135.77366 58
16th Apr 2025 (Wed) 142.01831 142.01831 142.01831 142.01831 7
15th Apr 2025 (Tue) 145.67563 145.67563 145.67563 145.67563 354
14th Apr 2025 (Mon) 147.34542 147.34542 147.34542 147.34542 127
11th Apr 2025 (Fri) 141.50217 141.50217 141.50217 141.50217 12
10th Apr 2025 (Thu) 156.90078 156.90078 156.90078 156.90078 28
9th Apr 2025 (Wed) 138.33123 138.33123 138.33123 138.33123 91
8th Apr 2025 (Tue) 150.56938 150.56938 150.56938 150.56938 120
7th Apr 2025 (Mon) 147.25404 147.25404 147.25404 147.25404 238
4th Apr 2025 (Fri) 145.05921 145.05921 145.05921 145.05921 1,577
3rd Apr 2025 (Thu) 135.43594 135.43594 135.43594 135.43594 399
2nd Apr 2025 (Wed) 161.975 161.975 161.975 161.975 92
1st Apr 2025 (Tue) 155.51 155.51 155.51 155.51 767
31st Mar 2025 (Mon) 155.51 155.51 155.51 155.51 425
See more Williams Sonoma price history
FTSE 100 Latest
Value8,417.34
Change0.00

Login to your account

Forgot Password?

Not Registered