| Price | $145.05921 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LXC Shares | |
| Last Trade: | Unknown 34.00 at $144.8168 |
| Day's Volume: | 1,577 |
| Last Close: | $145.05921 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.17831 - $320.30669 |
| Market Capitalisation: | $16,728m |
| VWAP: | $143.23344 |
| Shares in Issue: | 124m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $144.8168 | OTC Trade |
19:14:24 - 04-Apr-25 |
| Unknown* | 16 | $141.40 | OTC Trade |
17:31:55 - 04-Apr-25 |
| Unknown* | 6 | $145.05921 | Currency Conversion Negotiated Trade |
16:39:56 - 04-Apr-25 |
| Unknown* | 3 | $142.0702 | OTC Trade |
16:33:04 - 04-Apr-25 |
| Unknown* | 2 | $143.55 | OTC Trade |
16:32:41 - 04-Apr-25 |
| Unknown* | 400 | $146.853 | OTC Trade |
16:17:03 - 04-Apr-25 |
| Unknown* | 600 | $147.236 | OTC Trade |
16:16:56 - 04-Apr-25 |
| Unknown* | 3 | $144.5183 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 9 | $141.5008 | OTC Trade |
16:10:10 - 04-Apr-25 |
| Unknown* | 25 | $143.3611 | OTC Trade |
16:08:27 - 04-Apr-25 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
