| Price | $220.00 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $219.9848 |
| Day's Volume: | 207 |
| Last Close: | $220.00 |
| Open: | $0.00 |
| ISIN: | US9699041011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.84346 - $216.29 |
| Market Capitalisation: | $25.29b |
| VWAP: | $216.36324 |
| Shares in Issue: | 119.38m |
Williams Sonoma (0LXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $219.9848 | OTC Trade |
19:04:57 - 06-Feb-26 |
| Unknown* | 5 | $219.5609 | OTC Trade |
18:40:17 - 06-Feb-26 |
| Unknown* | 0 | $220.00 | SI Trade |
18:39:56 - 06-Feb-26 |
| Unknown* | 0 | $219.61 | SI Trade |
18:39:41 - 06-Feb-26 |
| Unknown* | 0 | $218.61 | SI Trade |
17:49:09 - 06-Feb-26 |
| Unknown* | 0 | $219.16 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 1 | $217.29 | OTC Trade |
16:20:43 - 06-Feb-26 |
| Unknown* | 3 | $217.396 | OTC Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $217.16 | OTC Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 0 | $214.99 | SI Trade |
15:46:50 - 06-Feb-26 |
Williams Sonoma (0LXC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
