| Price | $77.46 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.46 |
| Day's Volume: | 3,361 |
| Last Close: | $77.46 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.11782 - $79.09 |
| Market Capitalisation: | $95.16b |
| VWAP: | $18.78076 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.46 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
18:45:37 - 21-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
18:45:36 - 21-May-26 |
| Unknown* | 1 | $77.69 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 3 | $77.69 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $77.69 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 0 | $77.54 | SI Trade |
18:26:37 - 21-May-26 |
| Unknown* | 0 | $77.56 | SI Trade |
18:23:51 - 21-May-26 |
| Unknown* | 0 | $77.92 | SI Trade |
18:10:15 - 21-May-26 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
