| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 70.71 | 70.71 | 70.71 | 70.71 | 5,590 |
| 15th Apr 2026 (Wed) | 70.94 | 70.94 | 70.94 | 70.94 | 1,133 |
| 14th Apr 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 1,516 |
| 13th Apr 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 987 |
| 10th Apr 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 747 |
| 9th Apr 2026 (Thu) | 72.88 | 72.88 | 72.88 | 72.88 | 3,265 |
| 8th Apr 2026 (Wed) | 72.26 | 72.26 | 72.26 | 72.26 | 1,541 |
| 7th Apr 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 1,253 |
| 6th Apr 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 3rd Apr 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 2nd Apr 2026 (Thu) | 72.05 | 72.05 | 72.05 | 72.05 | 921 |
| 1st Apr 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 4,041 |
| 31st Mar 2026 (Tue) | 72.11 | 72.11 | 72.11 | 72.11 | 1,020 |
| 30th Mar 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 1,185 |
| 27th Mar 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 5,071 |
| 26th Mar 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 2,061 |
| 25th Mar 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 3,566 |
| 24th Mar 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 3,021 |
| 23rd Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 2,135 |
| 20th Mar 2026 (Fri) | 73.02 | 73.02 | 73.02 | 73.02 | 17,275 |
| 19th Mar 2026 (Thu) | 74.66 | 74.66 | 74.66 | 74.66 | 1,059 |
| 18th Mar 2026 (Wed) | 73.29 | 73.29 | 73.29 | 73.29 | 8,313 |
| 17th Mar 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 4,403 |
| 16th Mar 2026 (Mon) | 73.55 | 73.55 | 73.55 | 73.55 | 3,458 |
| 13th Mar 2026 (Fri) | 73.34 | 73.34 | 73.34 | 73.34 | 1,945 |
| 12th Mar 2026 (Thu) | 74.92 | 74.92 | 74.92 | 74.92 | 5,466 |
| 11th Mar 2026 (Wed) | 74.13 | 74.13 | 74.13 | 74.13 | 1,060 |
| 10th Mar 2026 (Tue) | 73.65 | 73.65 | 73.65 | 73.65 | 5,436 |
| 9th Mar 2026 (Mon) | 72.93 | 72.93 | 72.93 | 72.93 | 1,661 |
| 6th Mar 2026 (Fri) | 74.28 | 74.28 | 74.28 | 74.28 | 1,287 |
| 5th Mar 2026 (Thu) | 74.62 | 74.62 | 74.62 | 74.62 | 2,089 |
| 4th Mar 2026 (Wed) | 75.25 | 75.25 | 75.25 | 75.25 | 6,901 |
| 3rd Mar 2026 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 1,543 |
| 2nd Mar 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 1,843 |
| 27th Feb 2026 (Fri) | 75.01 | 75.01 | 75.01 | 75.01 | 1,792 |
| 26th Feb 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.64 | 1,252 |
| 25th Feb 2026 (Wed) | 73.74 | 73.74 | 73.74 | 73.74 | 1,763 |
| 24th Feb 2026 (Tue) | 72.95 | 72.95 | 72.95 | 72.95 | 658 |
| 23rd Feb 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 2,089 |
| 20th Feb 2026 (Fri) | 72.66 | 72.66 | 72.66 | 72.66 | 693 |
| 19th Feb 2026 (Thu) | 72.41 | 72.41 | 72.41 | 72.41 | 2,049 |
| 18th Feb 2026 (Wed) | 72.39 | 72.39 | 72.39 | 72.39 | 982 |
| 17th Feb 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.08 | 10,570 |