| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 3,361 |
| 20th May 2026 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 15,024 |
| 19th May 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 1,881 |
| 18th May 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 3,079 |
| 15th May 2026 (Fri) | 77.62 | 77.62 | 77.62 | 77.62 | 13,344 |
| 14th May 2026 (Thu) | 77.08 | 77.08 | 77.08 | 77.08 | 739 |
| 13th May 2026 (Wed) | 75.59 | 75.59 | 75.59 | 75.59 | 14,461 |
| 12th May 2026 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 1,822 |
| 11th May 2026 (Mon) | 74.14 | 74.14 | 74.14 | 74.14 | 1,896 |
| 8th May 2026 (Fri) | 72.57 | 72.57 | 72.57 | 72.57 | 445 |
| 7th May 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.62 | 10,262 |
| 6th May 2026 (Wed) | 73.91 | 73.91 | 73.91 | 73.91 | 4,300 |
| 5th May 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 1,569 |
| 4th May 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 1st May 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 806 |
| 30th Apr 2026 (Thu) | 75.83 | 75.83 | 75.83 | 75.83 | 15,393 |
| 29th Apr 2026 (Wed) | 73.37 | 73.37 | 73.37 | 73.37 | 2,020 |
| 28th Apr 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 2,145 |
| 27th Apr 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 2,012 |
| 24th Apr 2026 (Fri) | 71.71 | 71.71 | 71.71 | 71.71 | 1,536 |
| 23rd Apr 2026 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 3,160 |
| 22nd Apr 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 20,360 |
| 21st Apr 2026 (Tue) | 70.15 | 70.15 | 70.15 | 70.15 | 7,319 |
| 20th Apr 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 2,118 |
| 17th Apr 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 983 |
| 16th Apr 2026 (Thu) | 70.71 | 70.71 | 70.71 | 70.71 | 5,590 |
| 15th Apr 2026 (Wed) | 70.94 | 70.94 | 70.94 | 70.94 | 1,133 |
| 14th Apr 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 1,516 |
| 13th Apr 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 987 |
| 10th Apr 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 747 |
| 9th Apr 2026 (Thu) | 72.88 | 72.88 | 72.88 | 72.88 | 3,265 |
| 8th Apr 2026 (Wed) | 72.26 | 72.26 | 72.26 | 72.26 | 1,541 |
| 7th Apr 2026 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 1,253 |
| 6th Apr 2026 (Mon) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 3rd Apr 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 2nd Apr 2026 (Thu) | 72.05 | 72.05 | 72.05 | 72.05 | 921 |
| 1st Apr 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 4,041 |
| 31st Mar 2026 (Tue) | 72.11 | 72.11 | 72.11 | 72.11 | 1,020 |
| 30th Mar 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 1,185 |
| 27th Mar 2026 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 5,071 |
| 26th Mar 2026 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 2,061 |
| 25th Mar 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 3,566 |
| 24th Mar 2026 (Tue) | 74.54 | 74.54 | 74.54 | 74.54 | 3,021 |
| 23rd Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 2,135 |