| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 5,906 |
| 10th Sep 2026 (Thu) | 73.13 | 73.13 | 73.13 | 73.13 | 9,624 |
| 9th Sep 2026 (Wed) | 75.33 | 75.33 | 75.33 | 75.33 | 2,518 |
| 8th Sep 2026 (Tue) | 75.19 | 75.19 | 75.19 | 75.19 | 8,330 |
| 7th Sep 2026 (Mon) | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| 4th Sep 2026 (Fri) | 73.61 | 73.61 | 73.61 | 73.61 | 961 |
| 3rd Sep 2026 (Thu) | 74.93 | 74.93 | 74.93 | 74.93 | 1,195 |
| 2nd Sep 2026 (Wed) | 74.53 | 74.53 | 74.53 | 74.53 | 1,512 |
| 1st Sep 2026 (Tue) | 75.19 | 75.19 | 75.19 | 75.19 | 19,649 |
| 31st Aug 2026 (Mon) | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| 28th Aug 2026 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 2,930 |
| 27th Aug 2026 (Thu) | 74.54 | 74.54 | 74.54 | 74.54 | 14,696 |
| 26th Aug 2026 (Wed) | 74.23 | 74.23 | 74.23 | 74.23 | 3,298 |
| 25th Aug 2026 (Tue) | 71.76 | 71.76 | 71.76 | 71.76 | 1,170 |
| 24th Aug 2026 (Mon) | 71.26 | 71.26 | 71.26 | 71.26 | 6,685 |
| 21st Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 1,849 |
| 20th Aug 2026 (Thu) | 71.49 | 71.49 | 71.49 | 71.49 | 1,466 |
| 19th Aug 2026 (Wed) | 73.39 | 73.39 | 73.39 | 73.39 | 518 |
| 18th Aug 2026 (Tue) | 75.36 | 75.36 | 75.36 | 75.36 | 13,499 |
| 17th Aug 2026 (Mon) | 74.29 | 74.29 | 74.29 | 74.29 | 1,699 |
| 14th Aug 2026 (Fri) | 74.85 | 74.85 | 74.85 | 74.85 | 306 |
| 13th Aug 2026 (Thu) | 73.49 | 73.49 | 73.49 | 73.49 | 1,021 |
| 12th Aug 2026 (Wed) | 73.54 | 73.54 | 73.54 | 73.54 | 6,616 |
| 11th Aug 2026 (Tue) | 72.62 | 72.62 | 72.62 | 72.62 | 2,470 |
| 10th Aug 2026 (Mon) | 71.75 | 71.75 | 71.75 | 71.75 | 263 |
| 7th Aug 2026 (Fri) | 71.16 | 71.16 | 71.16 | 71.16 | 364 |
| 6th Aug 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.52 | 1,544 |
| 5th Aug 2026 (Wed) | 71.96 | 71.96 | 71.96 | 71.96 | 3,088 |
| 4th Aug 2026 (Tue) | 72.37 | 72.37 | 72.37 | 72.37 | 3,062 |
| 3rd Aug 2026 (Mon) | 70.43 | 70.43 | 70.43 | 70.43 | 1,145 |
| 31st Jul 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.24 | 2,148 |
| 30th Jul 2026 (Thu) | 70.59 | 70.59 | 70.59 | 70.59 | 2,310 |
| 29th Jul 2026 (Wed) | 70.04 | 70.04 | 70.04 | 70.04 | 1,467 |
| 28th Jul 2026 (Tue) | 69.77 | 69.77 | 69.77 | 69.77 | 47,329 |
| 27th Jul 2026 (Mon) | 71.72 | 71.72 | 71.72 | 71.72 | 3,684 |
| 24th Jul 2026 (Fri) | 74.67 | 74.67 | 74.67 | 74.67 | 760 |
| 23rd Jul 2026 (Thu) | 75.24 | 75.24 | 75.24 | 75.24 | 3,960 |
| 22nd Jul 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 1,063 |
| 21st Jul 2026 (Tue) | 73.53 | 73.53 | 73.53 | 73.53 | 192 |
| 20th Jul 2026 (Mon) | 74.42 | 74.42 | 74.42 | 74.42 | 3,031 |
| 17th Jul 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 1,497 |
| 16th Jul 2026 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 1,209 |
| 15th Jul 2026 (Wed) | 74.89 | 74.89 | 74.89 | 74.89 | 488 |
| 14th Jul 2026 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 1,659 |