| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 1,327 |
| 9th Jul 2026 (Thu) | 75.74 | 75.74 | 75.74 | 75.74 | 1,473 |
| 8th Jul 2026 (Wed) | 74.82 | 74.82 | 74.82 | 74.82 | 10,029 |
| 7th Jul 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 2,937 |
| 6th Jul 2026 (Mon) | 72.71 | 72.71 | 72.71 | 72.71 | 6,657 |
| 3rd Jul 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| 2nd Jul 2026 (Thu) | 72.24 | 72.24 | 72.24 | 72.24 | 7,928 |
| 1st Jul 2026 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 9,125 |
| 30th Jun 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 2,633 |
| 29th Jun 2026 (Mon) | 75.16 | 75.16 | 75.16 | 75.16 | 3,358 |
| 26th Jun 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 1,483 |
| 25th Jun 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 2,913 |
| 24th Jun 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 14,480 |
| 23rd Jun 2026 (Tue) | 75.26 | 75.26 | 75.26 | 75.26 | 5,894 |
| 22nd Jun 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 18,110 |
| 19th Jun 2026 (Fri) | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| 18th Jun 2026 (Thu) | 72.78 | 72.78 | 72.78 | 72.78 | 9,952 |
| 17th Jun 2026 (Wed) | 71.41 | 71.41 | 71.41 | 71.41 | 1,011 |
| 16th Jun 2026 (Tue) | 71.29 | 71.29 | 71.29 | 71.29 | 2,381 |
| 15th Jun 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 4,262 |
| 12th Jun 2026 (Fri) | 71.97 | 71.97 | 71.97 | 71.97 | 3,492 |
| 11th Jun 2026 (Thu) | 71.94 | 71.94 | 71.94 | 71.94 | 1,008 |
| 10th Jun 2026 (Wed) | 72.79 | 72.79 | 72.79 | 72.79 | 6,077 |
| 9th Jun 2026 (Tue) | 71.42 | 71.42 | 71.42 | 71.42 | 3,795 |
| 8th Jun 2026 (Mon) | 71.51 | 71.51 | 71.51 | 71.51 | 2,096 |
| 5th Jun 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 2,964 |
| 4th Jun 2026 (Thu) | 72.04 | 72.04 | 72.04 | 72.04 | 959 |
| 3rd Jun 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 6,240 |
| 2nd Jun 2026 (Tue) | 71.33 | 71.33 | 71.33 | 71.33 | 1,544 |
| 1st Jun 2026 (Mon) | 70.19 | 70.19 | 70.19 | 70.19 | 18,804 |
| 29th May 2026 (Fri) | 71.65 | 71.65 | 71.65 | 71.65 | 7,652 |
| 28th May 2026 (Thu) | 73.67 | 73.67 | 73.67 | 73.67 | 3,163 |
| 27th May 2026 (Wed) | 75.04 | 75.04 | 75.04 | 75.04 | 5,363 |
| 26th May 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 5,534 |
| 25th May 2026 (Mon) | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| 22nd May 2026 (Fri) | 78.43 | 78.43 | 78.43 | 78.43 | 1,538 |
| 21st May 2026 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 3,361 |
| 20th May 2026 (Wed) | 77.81 | 77.81 | 77.81 | 77.81 | 15,024 |
| 19th May 2026 (Tue) | 79.09 | 79.09 | 79.09 | 79.09 | 1,881 |
| 18th May 2026 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 3,079 |
| 15th May 2026 (Fri) | 77.62 | 77.62 | 77.62 | 77.62 | 13,344 |
| 14th May 2026 (Thu) | 77.08 | 77.08 | 77.08 | 77.08 | 739 |
| 13th May 2026 (Wed) | 75.59 | 75.59 | 75.59 | 75.59 | 14,461 |
| 12th May 2026 (Tue) | 74.92 | 74.92 | 74.92 | 74.92 | 1,822 |
| 11th May 2026 (Mon) | 74.14 | 74.14 | 74.14 | 74.14 | 1,896 |