| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.00 | SI Trade |
09:00:01 - 17-Apr-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
08:19:29 - 17-Apr-26 |
| Unknown* | 2 | $71.73 | OTC Trade |
08:19:29 - 17-Apr-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
08:15:55 - 17-Apr-26 |
| Unknown* | 0 | $71.73 | OTC Trade |
08:15:55 - 17-Apr-26 |
| Unknown* | 9 | $71.73 | SI Trade |
07:51:48 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:07:07 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:07:06 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
06:51:12 - 17-Apr-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
06:02:43 - 17-Apr-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
06:02:43 - 17-Apr-26 |
| Unknown* | 40 | $70.775 | OTC Trade |
20:50:33 - 16-Apr-26 |
| Unknown* | 0 | $70.79 | SI Trade |
20:47:32 - 16-Apr-26 |
| Unknown* | 290 | $70.6978 | OTC Trade |
20:38:33 - 16-Apr-26 |
| Unknown* | 10 | $70.6978 | OTC Trade |
20:38:33 - 16-Apr-26 |
| Unknown* | 46 | $70.6985 | OTC Trade |
20:38:33 - 16-Apr-26 |
| Unknown* | 10 | $70.6982 | OTC Trade |
20:38:33 - 16-Apr-26 |
| Unknown* | 200 | $70.6814 | Negotiated Trade OTC Trade |
20:37:27 - 16-Apr-26 |
| Unknown* | 0 | $70.73 | SI Trade |
20:14:23 - 16-Apr-26 |
| Unknown* | 0 | $70.63 | OTC Trade |
19:49:59 - 16-Apr-26 |
| Unknown* | 72 | $70.62 | OTC Trade |
19:49:59 - 16-Apr-26 |
| Unknown* | 0 | $70.66 | SI Trade |
19:42:35 - 16-Apr-26 |
| Unknown* | 0 | $70.68 | SI Trade |
19:41:37 - 16-Apr-26 |
| Unknown* | 0 | $70.68 | SI Trade |
19:41:35 - 16-Apr-26 |
| Unknown* | 650 | $70.69 | OTC Trade |
19:16:43 - 16-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
19:11:01 - 16-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
19:11:01 - 16-Apr-26 |
| Unknown* | 0 | $70.66 | OTC Trade |
19:03:17 - 16-Apr-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
18:59:52 - 16-Apr-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
18:59:51 - 16-Apr-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:55:46 - 16-Apr-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
18:55:46 - 16-Apr-26 |
| Unknown* | 7 | $70.71 | SI Trade |
18:49:56 - 16-Apr-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:45:37 - 16-Apr-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
18:45:37 - 16-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
18:26:01 - 16-Apr-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:25:46 - 16-Apr-26 |
| Unknown* | 1 | $70.4323 | OTC Trade |
18:02:58 - 16-Apr-26 |
| Unknown* | 2 | $70.4318 | OTC Trade |
18:02:58 - 16-Apr-26 |
| Unknown* | 0 | $70.47 | SI Trade |
17:56:12 - 16-Apr-26 |
| Unknown* | 58 | $70.4433 | OTC Trade |
17:55:52 - 16-Apr-26 |
| Unknown* | 42 | $70.442 | OTC Trade |
17:55:52 - 16-Apr-26 |
| Unknown* | 23 | $70.41 | SI Trade |
17:55:39 - 16-Apr-26 |
| Unknown* | 0 | $70.46 | OTC Trade |
17:53:38 - 16-Apr-26 |
| Unknown* | 19 | $70.47 | SI Trade |
17:49:28 - 16-Apr-26 |
| Unknown* | 30 | $70.4693 | OTC Trade |
17:49:27 - 16-Apr-26 |
| Unknown* | 7 | $70.4693 | OTC Trade |
17:49:27 - 16-Apr-26 |
| Unknown* | 20 | $70.49 | SI Trade |
17:49:27 - 16-Apr-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:41:36 - 16-Apr-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
17:41:35 - 16-Apr-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:36:40 - 16-Apr-26 |
| Unknown* | 26 | $70.535 | OTC Trade |
17:33:19 - 16-Apr-26 |
| Unknown* | 0 | $70.55 | SI Trade |
17:33:01 - 16-Apr-26 |
| Unknown* | 0 | $70.52 | SI Trade |
17:28:50 - 16-Apr-26 |
| Unknown* | 0 | $70.52 | SI Trade |
17:28:05 - 16-Apr-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
17:27:20 - 16-Apr-26 |
| Unknown* | 0 | $70.51 | OTC Trade |
17:27:20 - 16-Apr-26 |
| Unknown* | 0 | $70.52 | SI Trade |
17:25:19 - 16-Apr-26 |
| Unknown* | 0 | $70.54 | SI Trade |
17:25:10 - 16-Apr-26 |
| Unknown* | 4 | $70.51 | OTC Trade |
17:23:31 - 16-Apr-26 |
| Unknown* | 5 | $70.50 | SI Trade |
17:23:30 - 16-Apr-26 |
| Unknown* | 3 | $70.58 | OTC Trade |
17:20:54 - 16-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
17:15:59 - 16-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
17:15:59 - 16-Apr-26 |
| Unknown* | 0 | $70.61 | OTC Trade |
17:15:58 - 16-Apr-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:13:10 - 16-Apr-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
17:13:10 - 16-Apr-26 |
| Unknown* | 100 | $70.63 | OTC Trade |
17:09:34 - 16-Apr-26 |
| Unknown* | 24 | $70.6114 | Negotiated Trade OTC Trade |
17:08:45 - 16-Apr-26 |
| Unknown* | 0 | $70.65 | SI Trade |
17:00:59 - 16-Apr-26 |
| Unknown* | 0 | $70.60 | SI Trade |
16:41:09 - 16-Apr-26 |
| Unknown* | 0 | $70.78 | SI Trade |
16:32:55 - 16-Apr-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:32:33 - 16-Apr-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:32:33 - 16-Apr-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:32:33 - 16-Apr-26 |
| Unknown* | 9 | $70.7488 | OTC Trade |
16:28:59 - 16-Apr-26 |
| Unknown* | 0 | $71.00 | SI Trade |
16:18:15 - 16-Apr-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:08:05 - 16-Apr-26 |
| Unknown* | 0 | $71.17 | OTC Trade |
16:08:05 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
16:02:46 - 16-Apr-26 |
| Unknown* | 0 | $71.19 | SI Trade |
16:00:30 - 16-Apr-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:59:21 - 16-Apr-26 |
| Unknown* | 0 | $71.16 | SI Trade |
15:57:52 - 16-Apr-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:57:42 - 16-Apr-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:57:42 - 16-Apr-26 |
| Unknown* | 0 | $71.16 | SI Trade |
15:57:00 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
15:56:47 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
15:56:47 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
15:56:41 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
15:56:17 - 16-Apr-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:55:44 - 16-Apr-26 |
| Unknown* | 96 | $71.1247 | OTC Trade |
15:52:39 - 16-Apr-26 |
| Unknown* | 0 | $71.05 | SI Trade |
15:51:47 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:47:07 - 16-Apr-26 |
| Unknown* | 1 | $71.15 | OTC Trade |
15:47:06 - 16-Apr-26 |
| Unknown* | 0 | $71.19 | SI Trade |
15:45:34 - 16-Apr-26 |
| Unknown* | 0 | $71.23 | SI Trade |
15:30:53 - 16-Apr-26 |
| Unknown* | 0 | $71.19 | SI Trade |
15:27:59 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:27:49 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:27:49 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:27:49 - 16-Apr-26 |
| Unknown* | 0 | $71.14 | OTC Trade |
15:27:49 - 16-Apr-26 |
| Unknown* | 1 | $71.19073 | Currency Conversion Negotiated Trade |
15:25:27 - 16-Apr-26 |
| Unknown* | 2 | $71.86831 | Currency Conversion Negotiated Trade |
15:25:26 - 16-Apr-26 |
| Unknown* | 1 | $71.13 | SI Trade |
15:24:52 - 16-Apr-26 |
| Unknown* | 0 | $71.15 | SI Trade |
15:22:18 - 16-Apr-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
15:15:37 - 16-Apr-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
15:15:36 - 16-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
15:14:50 - 16-Apr-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:11:28 - 16-Apr-26 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:11:27 - 16-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
15:09:17 - 16-Apr-26 |
| Unknown* | 0 | $71.55 | SI Trade |
15:04:19 - 16-Apr-26 |
| Unknown* | 3 | $71.6529 | Negotiated Trade OTC Trade |
15:02:58 - 16-Apr-26 |
| Unknown* | 1 | $71.60 | SI Trade |
15:01:12 - 16-Apr-26 |
| Unknown* | 0 | $71.60 | SI Trade |
15:01:10 - 16-Apr-26 |
| Unknown* | 0 | $71.40 | SI Trade |
14:55:36 - 16-Apr-26 |
| Unknown* | 0 | $71.11 | SI Trade |
14:48:00 - 16-Apr-26 |
| Unknown* | 0 | $71.05 | SI Trade |
14:42:14 - 16-Apr-26 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:40:35 - 16-Apr-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
14:40:35 - 16-Apr-26 |
| Unknown* | 2 | $71.19 | OTC Trade |
14:40:35 - 16-Apr-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:37:20 - 16-Apr-26 |
| Unknown* | 0 | $70.76 | SI Trade |
14:30:30 - 16-Apr-26 |
| Unknown* | 127 | $70.74 | OTC Trade |
14:30:28 - 16-Apr-26 |
| Unknown* | 3 | $70.74 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 21 | $70.74 | Negotiated Trade OTC Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 4,736 | $70.74 | OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 3 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:29:26 - 16-Apr-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:29:26 - 16-Apr-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
14:16:43 - 16-Apr-26 |
| Unknown* | 0 | $70.62 | OTC Trade |
14:16:43 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:21:52 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:21:52 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:04:51 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:04:51 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:04:51 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
13:04:51 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:37:58 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:37:58 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:24:35 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:24:35 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:08:15 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
12:08:15 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:59:45 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:59:45 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:26:10 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:26:09 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:21:10 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:21:10 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:21:10 - 16-Apr-26 |
| Unknown* | 2 | $71.93 | OTC Trade |
11:20:53 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:20:53 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:20:52 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:20:52 - 16-Apr-26 |
| Unknown* | 1 | $71.93 | OTC Trade |
11:20:52 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:20:52 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:13:55 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
11:13:54 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:11:49 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
11:11:49 - 16-Apr-26 |
| Unknown* | 2 | $70.01 | OTC Trade |
10:59:58 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
10:59:58 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
10:59:58 - 16-Apr-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
10:59:58 - 16-Apr-26 |
| Unknown* | 0 | $70.01 | OTC Trade |
10:59:58 - 16-Apr-26 |