Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.24 SI Trade
 08:30:00 - 16-Jun-26
Unknown* 0 $72.12 OTC Trade
 08:16:59 - 16-Jun-26
Unknown* 0 $72.12 OTC Trade
 08:16:59 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 07:02:12 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 07:02:12 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:58:04 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:58:04 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:47:21 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:47:21 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:30:44 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:30:44 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:09:03 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:09:03 - 16-Jun-26
Unknown* 0 $70.57 OTC Trade
 06:09:02 - 16-Jun-26
Unknown* 1 $72.12 SI Trade
 02:59:05 - 16-Jun-26
Unknown* 20 $71.455 OTC Trade
 20:59:36 - 15-Jun-26
Unknown* 0 $71.64 SI Trade
 20:55:34 - 15-Jun-26
Unknown* 0 $71.49 SI Trade
 20:55:00 - 15-Jun-26
Unknown* 0 $71.56 SI Trade
 20:54:01 - 15-Jun-26
Unknown* 3 $71.52 SI Trade
 20:47:35 - 15-Jun-26
Unknown* 0 $71.55 OTC Trade
 20:31:50 - 15-Jun-26
Unknown* 20 $71.5856 OTC Trade
 20:28:23 - 15-Jun-26
Unknown* 0 $71.62 OTC Trade
 20:28:04 - 15-Jun-26
Unknown* 0 $71.72 SI Trade
 20:20:51 - 15-Jun-26
Unknown* 1 $71.70 SI Trade
 20:20:41 - 15-Jun-26
Unknown* 2 $71.7909 OTC Trade
 20:12:29 - 15-Jun-26
Unknown* 1 $71.81 SI Trade
 20:08:11 - 15-Jun-26
Unknown* 15 $71.835 OTC Trade
 20:00:12 - 15-Jun-26
Unknown* 0 $71.82 SI Trade
 20:00:11 - 15-Jun-26
Unknown* 0 $71.87 SI Trade
 19:43:31 - 15-Jun-26
Unknown* 0 $71.62 SI Trade
 19:10:46 - 15-Jun-26
Unknown* 37 $71.6788 OTC Trade
 18:42:48 - 15-Jun-26
Unknown* 0 $71.83 SI Trade
 18:35:11 - 15-Jun-26
Unknown* 28 $71.925 OTC Trade
 18:27:16 - 15-Jun-26
Unknown* 0 $71.95 SI Trade
 18:27:15 - 15-Jun-26
Unknown* 33 $71.96834 Currency Conversion
Negotiated Trade
 18:18:39 - 15-Jun-26
Unknown* 83 $72.1315 OTC Trade
 18:18:01 - 15-Jun-26
Unknown* 1 $72.10 OTC Trade
 18:13:12 - 15-Jun-26
Unknown* 48 $72.11 OTC Trade
 18:11:32 - 15-Jun-26
Unknown* 80 $72.1212 OTC Trade
 18:10:01 - 15-Jun-26
Unknown* 0 $72.15 SI Trade
 18:08:26 - 15-Jun-26
Unknown* 0 $72.13 SI Trade
 18:07:41 - 15-Jun-26
Unknown* 0 $72.02 SI Trade
 18:03:01 - 15-Jun-26
Unknown* 0 $72.08 SI Trade
 18:03:01 - 15-Jun-26
Unknown* 0 $71.89 SI Trade
 17:58:46 - 15-Jun-26
Unknown* 0 $71.84 OTC Trade
 17:53:59 - 15-Jun-26
Unknown* 0 $71.79 SI Trade
 17:50:50 - 15-Jun-26
Unknown* 0 $71.87 SI Trade
 17:47:07 - 15-Jun-26
Unknown* 0 $71.82 OTC Trade
 17:45:51 - 15-Jun-26
Unknown* 0 $71.82 SI Trade
 17:45:11 - 15-Jun-26
Unknown* 50 $71.78 OTC Trade
 17:43:24 - 15-Jun-26
Unknown* 0 $71.62 SI Trade
 17:24:10 - 15-Jun-26
Unknown* 0 $71.67 SI Trade
 17:17:10 - 15-Jun-26
Unknown* 1 $71.75 SI Trade
 17:14:00 - 15-Jun-26
Unknown* 0 $71.88 SI Trade
 16:58:43 - 15-Jun-26
Unknown* 4 $71.88 SI Trade
 16:55:31 - 15-Jun-26
Unknown* 1,636 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* -1,636 $0.00 Correction
OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 1,636 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 0 $71.84 SI Trade
 16:50:55 - 15-Jun-26
Unknown* 0 $71.78 SI Trade
 16:44:19 - 15-Jun-26
Unknown* 0 $71.70 SI Trade
 16:34:23 - 15-Jun-26
Unknown* 3 $71.66 OTC Trade
 16:32:02 - 15-Jun-26
Unknown* 400 $71.65 Negotiated Trade
 16:30:45 - 15-Jun-26
Unknown* 0 $71.66 SI Trade
 16:30:15 - 15-Jun-26
Unknown* 2 $71.66 SI Trade
 16:30:03 - 15-Jun-26
Unknown* 0 $71.66 SI Trade
 16:30:00 - 15-Jun-26
Unknown* 0 $71.56 SI Trade
 16:28:45 - 15-Jun-26
Unknown* 0 $71.51 SI Trade
 16:25:56 - 15-Jun-26
Unknown* 0 $71.51 SI Trade
 16:25:56 - 15-Jun-26
Unknown* 0 $71.51 SI Trade
 16:25:56 - 15-Jun-26
Unknown* 0 $71.51 SI Trade
 16:25:56 - 15-Jun-26
Unknown* 1 $71.51 SI Trade
 16:25:56 - 15-Jun-26
Unknown* 14 $71.50 OTC Trade
 16:25:53 - 15-Jun-26
Unknown* 328 $71.48286 SI Trade
 16:15:28 - 15-Jun-26
Unknown* -328 $0.00 SI Trade
Correction
 16:15:28 - 15-Jun-26
Unknown* 328 $0.00 SI Trade
 16:15:28 - 15-Jun-26
Unknown* 75 $71.67 Negotiated Trade
 16:14:37 - 15-Jun-26
Unknown* 0 $71.59 OTC Trade
 16:13:24 - 15-Jun-26
Unknown* 0 $71.59 OTC Trade
 16:13:24 - 15-Jun-26
Unknown* 0 $71.59 OTC Trade
 16:13:24 - 15-Jun-26
Unknown* 0 $71.65 SI Trade
 16:10:43 - 15-Jun-26
Unknown* 0 $71.65 SI Trade
 16:10:43 - 15-Jun-26
Unknown* 0 $71.61 SI Trade
 16:10:43 - 15-Jun-26
Unknown* 13 $71.99 SI Trade
 15:48:42 - 15-Jun-26
Unknown* 35 $71.965 SI Trade
 15:47:21 - 15-Jun-26
Unknown* 0 $72.04 OTC Trade
 15:47:04 - 15-Jun-26
Unknown* 0 $72.04 OTC Trade
 15:47:04 - 15-Jun-26
Unknown* 0 $71.84 SI Trade
 15:44:12 - 15-Jun-26
Unknown* 0 $71.60 OTC Trade
 15:30:24 - 15-Jun-26
Unknown* 0 $71.60 OTC Trade
 15:30:23 - 15-Jun-26
Unknown* 0 $71.48 SI Trade
 15:28:13 - 15-Jun-26
Unknown* 70 $71.525 OTC Trade
 15:25:06 - 15-Jun-26
Unknown* 0 $71.48 OTC Trade
 15:24:52 - 15-Jun-26
Unknown* 0 $71.48 OTC Trade
 15:24:51 - 15-Jun-26
Unknown* 0 $71.33 OTC Trade
 15:22:43 - 15-Jun-26
Unknown* 0 $71.33 OTC Trade
 15:22:42 - 15-Jun-26
Unknown* 0 $71.37 SI Trade
 15:22:12 - 15-Jun-26
Unknown* 0 $71.34 SI Trade
 15:21:44 - 15-Jun-26
Unknown* 0 $71.12 SI Trade
 15:20:24 - 15-Jun-26
Unknown* 1 $71.09661 Currency Conversion
Negotiated Trade
 15:20:06 - 15-Jun-26
Unknown* 0 $71.11 OTC Trade
 15:19:06 - 15-Jun-26
Unknown* 0 $71.16 OTC Trade
 15:18:08 - 15-Jun-26
Unknown* 0 $71.16 OTC Trade
 15:18:08 - 15-Jun-26
Unknown* 0 $71.19 SI Trade
 15:11:17 - 15-Jun-26
Unknown* 0 $71.14 OTC Trade
 15:11:03 - 15-Jun-26
Unknown* 0 $71.14 OTC Trade
 15:11:03 - 15-Jun-26
Unknown* 0 $71.19 OTC Trade
 15:10:29 - 15-Jun-26
Unknown* 0 $71.19 OTC Trade
 15:10:29 - 15-Jun-26
Unknown* 0 $71.16 OTC Trade
 15:09:44 - 15-Jun-26
Unknown* 0 $71.16 OTC Trade
 15:09:44 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:23 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:23 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:23 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:23 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:23 - 15-Jun-26
Unknown* 0 $71.13 OTC Trade
 15:09:22 - 15-Jun-26
Unknown* 0 $71.11 SI Trade
 15:07:35 - 15-Jun-26
Unknown* 0 $71.24 SI Trade
 15:05:06 - 15-Jun-26
Unknown* 0 $71.00 SI Trade
 15:02:29 - 15-Jun-26
Unknown* 0 $71.15 OTC Trade
 14:56:51 - 15-Jun-26
Unknown* 0 $71.31 OTC Trade
 14:52:41 - 15-Jun-26
Unknown* 0 $71.31 OTC Trade
 14:52:41 - 15-Jun-26
Unknown* 0 $71.28 SI Trade
 14:52:21 - 15-Jun-26
Unknown* 0 $71.30 OTC Trade
 14:52:20 - 15-Jun-26
Unknown* 0 $71.30 OTC Trade
 14:52:20 - 15-Jun-26
Unknown* 0 $71.48 SI Trade
 14:49:31 - 15-Jun-26
Unknown* 0 $71.37 OTC Trade
 14:49:21 - 15-Jun-26
Unknown* 0 $71.37 OTC Trade
 14:49:20 - 15-Jun-26
Unknown* 0 $71.44 OTC Trade
 14:49:04 - 15-Jun-26
Unknown* 1 $71.43 SI Trade
 14:48:56 - 15-Jun-26
Unknown* 0 $71.20 OTC Trade
 14:47:01 - 15-Jun-26
Unknown* 0 $71.24 SI Trade
 14:46:58 - 15-Jun-26
Unknown* 0 $71.25 OTC Trade
 14:46:36 - 15-Jun-26
Unknown* 0 $71.16 SI Trade
 14:45:38 - 15-Jun-26
Unknown* 28 $71.125 OTC Trade
 14:45:35 - 15-Jun-26
Unknown* 0 $70.84 OTC Trade
 14:43:28 - 15-Jun-26
Unknown* 0 $70.84 OTC Trade
 14:43:28 - 15-Jun-26
Unknown* 0 $71.31 SI Trade
 14:35:41 - 15-Jun-26
Unknown* 81 $70.98 OTC Trade
 14:35:02 - 15-Jun-26
Unknown* 82 $70.975 OTC Trade
 14:35:02 - 15-Jun-26
Unknown* 0 $70.82 SI Trade
 14:33:10 - 15-Jun-26
Unknown* 0 $70.83 SI Trade
 14:32:39 - 15-Jun-26
Unknown* 7 $70.35296 OTC Trade
 14:32:37 - 15-Jun-26
Unknown* 0 $70.62 SI Trade
 14:32:35 - 15-Jun-26
Unknown* 0 $70.83 SI Trade
 14:32:35 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:31:00 - 15-Jun-26
Unknown* 3 $70.36 SI Trade
 14:30:56 - 15-Jun-26
Unknown* 2 $70.20462 OTC Trade
 14:30:04 - 15-Jun-26
Unknown* 2 $70.20462 OTC Trade
 14:30:04 - 15-Jun-26
Unknown* 0 $70.07 OTC Trade
 14:30:03 - 15-Jun-26
Unknown* 0 $70.41 OTC Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 4 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 6 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.25 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $70.71 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 1 $70.71 SI Trade
 14:30:01 - 15-Jun-26
FTSE 100 Latest
Value10,462.99
Change32.37