Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.47 SI Trade
 19:04:05 - 10-Jul-26
Unknown* 0 $74.27 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $74.27 OTC Trade
 18:53:52 - 10-Jul-26
Unknown* 0 $74.37 SI Trade
 18:50:28 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 18:18:13 - 10-Jul-26
Unknown* 0 $74.44 SI Trade
 18:07:17 - 10-Jul-26
Unknown* 0 $74.51 SI Trade
 18:03:20 - 10-Jul-26
Unknown* 21 $74.30 OTC Trade
 17:48:19 - 10-Jul-26
Unknown* 21 $74.30 OTC Trade
 17:48:19 - 10-Jul-26
Unknown* 0 $74.19 OTC Trade
 17:44:50 - 10-Jul-26
Unknown* 0 $74.27 SI Trade
 17:39:34 - 10-Jul-26
Unknown* 5 $74.21 SI Trade
 17:20:57 - 10-Jul-26
Unknown* 0 $74.47 SI Trade
 17:12:43 - 10-Jul-26
Unknown* 13 $74.445 OTC Trade
 17:12:43 - 10-Jul-26
Unknown* 3 $74.46 SI Trade
 17:12:43 - 10-Jul-26
Unknown* 0 $74.35 SI Trade
 17:00:29 - 10-Jul-26
Unknown* 0 $74.33 SI Trade
 16:57:35 - 10-Jul-26
Unknown* 0 $74.47 SI Trade
 16:50:11 - 10-Jul-26
Unknown* 1 $74.35 Negotiated Trade
OTC Trade
 16:31:58 - 10-Jul-26
Unknown* 0 $74.44 OTC Trade
 16:26:20 - 10-Jul-26
Unknown* 0 $74.43 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 0 $74.51 SI Trade
 16:24:37 - 10-Jul-26
Unknown* 0 $74.47 SI Trade
 16:15:33 - 10-Jul-26
Unknown* 340 $0.00 SI Trade
 16:12:59 - 10-Jul-26
Unknown* 0 $74.45 SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 $74.53 SI Trade
 16:02:14 - 10-Jul-26
Unknown* 0 $74.49 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 $74.54 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 $74.54 OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 0 $74.58 SI Trade
 15:55:45 - 10-Jul-26
Unknown* 0 $74.42 SI Trade
 15:49:25 - 10-Jul-26
Unknown* 0 $74.41 SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 $74.53 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $74.53 SI Trade
 15:45:33 - 10-Jul-26
Unknown* 0 $74.45 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $74.45 OTC Trade
 15:41:10 - 10-Jul-26
Unknown* 0 $74.59 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 0 $74.59 OTC Trade
 15:33:07 - 10-Jul-26
Unknown* 21 $74.56 OTC Trade
 15:32:41 - 10-Jul-26
Unknown* 60 $74.54 OTC Trade
 15:32:34 - 10-Jul-26
Unknown* 72 $74.54 OTC Trade
 15:32:34 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
 15:28:27 - 10-Jul-26
Unknown* 0 $75.07 SI Trade
 15:21:36 - 10-Jul-26
Unknown* 1 $75.16485 Currency Conversion
Negotiated Trade
 15:21:31 - 10-Jul-26
Unknown* 1 $75.19685 Currency Conversion
Negotiated Trade
 15:21:30 - 10-Jul-26
Unknown* 0 $74.96 SI Trade
 15:20:04 - 10-Jul-26
Unknown* 0 $74.87 SI Trade
 15:09:51 - 10-Jul-26
Unknown* 120 $74.9255 OTC Trade
 15:09:27 - 10-Jul-26
Unknown* 0 $74.92 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $74.92 OTC Trade
 15:06:53 - 10-Jul-26
Unknown* 0 $75.23 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $75.23 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 14:45:55 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:42:14 - 10-Jul-26
Unknown* 37 $75.3057 Currency Conversion
Negotiated Trade
 14:40:17 - 10-Jul-26
Unknown* 0 $75.26 SI Trade
 14:39:39 - 10-Jul-26
Unknown* 0 $75.25 SI Trade
 14:35:58 - 10-Jul-26
Unknown* 5 $75.345 OTC Trade
 14:34:58 - 10-Jul-26
Unknown* 0 $75.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 0 $75.43 OTC Trade
 14:34:29 - 10-Jul-26
Unknown* 4 $75.32 SI Trade
 14:32:40 - 10-Jul-26
Unknown* 0 $75.85 SI Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $75.82 SI Trade
 14:30:11 - 10-Jul-26
Unknown* 19 $75.44089 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 7 $75.94 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.05 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $76.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $77.91 OTC Trade
 14:25:01 - 10-Jul-26
Unknown* 3 $77.91 OTC Trade
 14:25:01 - 10-Jul-26
Unknown* 109 $0.00 SI Trade
 09:25:44 - 10-Jul-26
Unknown* 464 $0.00 SI Trade
 09:25:27 - 10-Jul-26
Unknown* 0 $76.58 OTC Trade
 08:40:28 - 10-Jul-26
Unknown* 0 $74.52 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $74.52 OTC Trade
 08:37:14 - 10-Jul-26
Unknown* 0 $76.58 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 $75.25 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 $75.49 OTC Trade
 20:39:31 - 09-Jul-26
Unknown* 1 $75.4883 OTC Trade
 20:39:31 - 09-Jul-26
Unknown* 28 $75.4895 OTC Trade
 20:39:31 - 09-Jul-26
Unknown* 0 $75.355 OTC Trade
 20:31:49 - 09-Jul-26
Unknown* 1 $75.3582 OTC Trade
 20:31:49 - 09-Jul-26
Unknown* 0 $75.36 OTC Trade
 20:31:49 - 09-Jul-26
Unknown* 73 $75.3595 OTC Trade
 20:31:49 - 09-Jul-26
Unknown* 0 $75.43 SI Trade
 20:22:16 - 09-Jul-26
Unknown* 4 $75.6195 OTC Trade
 20:03:45 - 09-Jul-26
Unknown* 1 $75.6165 OTC Trade
 20:03:45 - 09-Jul-26
Unknown* 0 $75.62 OTC Trade
 20:03:45 - 09-Jul-26
Unknown* 13 $75.6577 OTC Trade
 19:53:37 - 09-Jul-26
Unknown* 13 $75.658 OTC Trade
 19:53:37 - 09-Jul-26
Unknown* 0 $75.84 SI Trade
 19:39:40 - 09-Jul-26
Unknown* 0 $75.87 SI Trade
 19:38:23 - 09-Jul-26
Unknown* 0 $75.74 SI Trade
 19:08:23 - 09-Jul-26
Unknown* 0 $75.83 SI Trade
 19:06:24 - 09-Jul-26
Unknown* 0 $75.73 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $75.73 OTC Trade
 19:00:33 - 09-Jul-26
Unknown* 0 $75.77 SI Trade
 18:58:44 - 09-Jul-26
Unknown* 1 $75.75 SI Trade
 18:49:30 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 18:40:22 - 09-Jul-26
Unknown* 14 $75.5802 OTC Trade
 18:18:37 - 09-Jul-26
Unknown* 0 $75.79 SI Trade
 18:06:04 - 09-Jul-26
Unknown* 14 $75.7766 OTC Trade
 18:00:55 - 09-Jul-26
Unknown* 0 $75.76 SI Trade
 17:58:14 - 09-Jul-26
Unknown* 0 $75.94 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 0 $75.94 OTC Trade
 17:39:47 - 09-Jul-26
Unknown* 0 $75.94 SI Trade
 17:37:59 - 09-Jul-26
Unknown* 0 $75.69 SI Trade
 17:25:21 - 09-Jul-26
Unknown* 0 $75.77 SI Trade
 17:16:22 - 09-Jul-26
Unknown* 0 $75.73 SI Trade
 17:08:13 - 09-Jul-26
Unknown* 50 $75.8882 OTC Trade
 17:03:29 - 09-Jul-26
Unknown* 0 $75.90 OTC Trade
 16:46:14 - 09-Jul-26
Unknown* 0 $75.91 SI Trade
 16:43:54 - 09-Jul-26
Unknown* 20 $76.0367 OTC Trade
 16:39:44 - 09-Jul-26
Unknown* 8 $76.07 OTC Trade
 16:37:40 - 09-Jul-26
Unknown* 0 $76.16 SI Trade
 16:35:51 - 09-Jul-26
Unknown* 8 $76.15 SI Trade
 16:30:49 - 09-Jul-26
Unknown* 170 $76.115 SI Trade
 16:28:50 - 09-Jul-26
Unknown* 0 $76.13 SI Trade
 16:27:46 - 09-Jul-26
Unknown* 6 $76.16 SI Trade
 16:23:45 - 09-Jul-26
Unknown* 1 $76.17 SI Trade
 16:19:03 - 09-Jul-26
Unknown* 2 $76.09 SI Trade
 16:16:23 - 09-Jul-26
Unknown* 0 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 1 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $76.31 OTC Trade
 16:10:00 - 09-Jul-26
Unknown* 0 $76.28 SI Trade
 16:07:59 - 09-Jul-26
Unknown* 30 $76.29 Negotiated Trade
 16:07:47 - 09-Jul-26
Unknown* 60 $76.30 OTC Trade
 16:07:47 - 09-Jul-26
Unknown* 15 $76.18 OTC Trade
 16:06:44 - 09-Jul-26
Unknown* 20 $76.2334 OTC Trade
 16:03:36 - 09-Jul-26
Unknown* 0 $76.34 SI Trade
 15:59:33 - 09-Jul-26
Unknown* 0 $76.34 SI Trade
 15:48:00 - 09-Jul-26
Unknown* 0 $76.40 SI Trade
 15:46:24 - 09-Jul-26
Unknown* 0 $76.45 SI Trade
 15:46:19 - 09-Jul-26
Unknown* 68 $76.4636 OTC Trade
 15:45:53 - 09-Jul-26
Unknown* 0 $76.34 SI Trade
 15:28:18 - 09-Jul-26
Unknown* 0 $76.34 SI Trade
 15:28:02 - 09-Jul-26
Unknown* 5 $76.3575 OTC Trade
 15:25:23 - 09-Jul-26
Unknown* 0 $76.32 OTC Trade
 15:25:19 - 09-Jul-26
Unknown* 0 $76.32 OTC Trade
 15:25:19 - 09-Jul-26
Unknown* 1 $75.95082 Currency Conversion
Negotiated Trade
 15:16:39 - 09-Jul-26
Unknown* 30 $76.05 OTC Trade
 15:10:30 - 09-Jul-26
Unknown* 0 $76.10 SI Trade
 15:08:42 - 09-Jul-26
Unknown* 1 $76.12 SI Trade
 15:07:43 - 09-Jul-26
Unknown* 0 $76.19 SI Trade
 15:04:34 - 09-Jul-26
Unknown* 0 $75.87 SI Trade
 15:00:51 - 09-Jul-26
Unknown* 0 $75.72 OTC Trade
 14:50:09 - 09-Jul-26
Unknown* 0 $75.72 OTC Trade
 14:50:09 - 09-Jul-26
Unknown* 3 $75.62 OTC Trade
 14:47:15 - 09-Jul-26
Unknown* 2 $75.63 OTC Trade
 14:43:40 - 09-Jul-26
Unknown* 440 $75.69606 Currency Conversion
Negotiated Trade
 14:40:16 - 09-Jul-26
Unknown* 0 $75.80 SI Trade
 14:38:50 - 09-Jul-26
Unknown* 0 $75.85 SI Trade
 14:38:02 - 09-Jul-26
Unknown* 40 $75.9295 OTC Trade
 14:37:53 - 09-Jul-26
Unknown* 0 $75.91 SI Trade
 14:36:10 - 09-Jul-26
Unknown* 13 $75.70 SI Trade
 14:35:45 - 09-Jul-26
Unknown* 422 $75.59 SI Trade
Negotiated Trade
 14:30:09 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $75.59 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 3 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.59 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.59 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $75.65 SI Trade
 14:30:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84