Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $77.46 SI Trade
 18:57:05 - 21-May-26
Unknown* 0 $77.69 OTC Trade
 18:45:37 - 21-May-26
Unknown* 0 $77.69 OTC Trade
 18:45:36 - 21-May-26
Unknown* 1 $77.69 OTC Trade
 18:33:40 - 21-May-26
Unknown* 0 $77.69 OTC Trade
 18:33:40 - 21-May-26
Unknown* 3 $77.69 OTC Trade
 18:33:40 - 21-May-26
Unknown* 0 $77.69 OTC Trade
 18:33:40 - 21-May-26
Unknown* 0 $77.54 SI Trade
 18:26:37 - 21-May-26
Unknown* 0 $77.56 SI Trade
 18:23:51 - 21-May-26
Unknown* 0 $77.92 SI Trade
 18:10:15 - 21-May-26
Unknown* 0 $78.13 SI Trade
 17:16:14 - 21-May-26
Unknown* 0 $78.12 SI Trade
 17:14:37 - 21-May-26
Unknown* 0 $78.06 OTC Trade
 17:07:33 - 21-May-26
Unknown* 0 $78.06 OTC Trade
 17:07:33 - 21-May-26
Unknown* 0 $78.06 OTC Trade
 17:07:33 - 21-May-26
Unknown* 0 $78.04 SI Trade
 17:04:13 - 21-May-26
Unknown* 0 $78.12 SI Trade
 17:00:32 - 21-May-26
Unknown* 1,275 $0.00 OTC Trade
 16:43:20 - 21-May-26
Unknown* 1,275 $0.00 OTC Trade
 16:43:17 - 21-May-26
Unknown* 0 $78.03 SI Trade
 16:42:26 - 21-May-26
Unknown* 10 $78.0212 OTC Trade
 16:37:15 - 21-May-26
Unknown* 0 $78.01 SI Trade
 16:35:39 - 21-May-26
Unknown* 0 $77.98 SI Trade
 16:29:53 - 21-May-26
Unknown* 0 $77.92 SI Trade
 16:25:13 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 16:22:18 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 16:22:18 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 16:22:18 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 16:22:18 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 16:22:18 - 21-May-26
Unknown* 0 $77.84 SI Trade
 16:17:47 - 21-May-26
Unknown* 0 $77.81 SI Trade
 16:10:40 - 21-May-26
Unknown* 9 $77.81 SI Trade
 16:09:45 - 21-May-26
Unknown* 0 $77.75 SI Trade
 16:03:21 - 21-May-26
Unknown* 0 $77.75 SI Trade
 15:55:47 - 21-May-26
Unknown* 0 $77.84 SI Trade
 15:49:28 - 21-May-26
Unknown* 0 $77.79 SI Trade
 15:47:34 - 21-May-26
Unknown* 0 $77.66 SI Trade
 15:41:00 - 21-May-26
Unknown* 6 $77.7327 OTC Trade
 15:36:13 - 21-May-26
Unknown* 1 $77.72 OTC Trade
 15:34:56 - 21-May-26
Unknown* 0 $77.71 SI Trade
 15:27:50 - 21-May-26
Unknown* 20 $77.72 Negotiated Trade
 15:26:29 - 21-May-26
Unknown* 1 $77.60463 Currency Conversion
Negotiated Trade
 15:25:25 - 21-May-26
Unknown* 4 $78.31182 Currency Conversion
Negotiated Trade
 15:25:25 - 21-May-26
Unknown* 0 $77.78 OTC Trade
 15:24:54 - 21-May-26
Unknown* 0 $77.77 SI Trade
 15:23:32 - 21-May-26
Unknown* 0 $77.78 SI Trade
 15:21:10 - 21-May-26
Unknown* 350 $77.81 Negotiated Trade
 15:19:23 - 21-May-26
Unknown* 350 $77.81 Negotiated Trade
 15:19:11 - 21-May-26
Unknown* 0 $77.71 SI Trade
 15:19:05 - 21-May-26
Unknown* 0 $77.81 SI Trade
 15:14:31 - 21-May-26
Unknown* 0 $77.78 SI Trade
 15:11:41 - 21-May-26
Unknown* 1 $77.5496 OTC Trade
 15:09:21 - 21-May-26
Unknown* 3 $77.6227 Negotiated Trade
OTC Trade
 15:06:47 - 21-May-26
Unknown* 0 $77.65 SI Trade
 14:56:57 - 21-May-26
Unknown* 6 $77.79 OTC Trade
 14:54:23 - 21-May-26
Unknown* 0 $77.90 OTC Trade
 14:51:02 - 21-May-26
Unknown* 0 $78.01 SI Trade
 14:45:50 - 21-May-26
Unknown* 0 $78.05 SI Trade
 14:44:58 - 21-May-26
Unknown* 2 $78.12 SI Trade
 14:38:08 - 21-May-26
Unknown* 3 $78.29 SI Trade
 14:32:08 - 21-May-26
Unknown* 21 $78.29 SI Trade
 14:31:08 - 21-May-26
Unknown* 0 $78.44 SI Trade
 14:30:31 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 12 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 1 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $78.19 SI Trade
 14:30:00 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:27:09 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:27:09 - 21-May-26
Unknown* 0 $78.82 OTC Trade
 14:12:28 - 21-May-26
Unknown* 0 $78.82 OTC Trade
 14:12:28 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:00:12 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:00:12 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:00:12 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:00:12 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 14:00:11 - 21-May-26
Unknown* 0 $78.82 OTC Trade
 14:00:11 - 21-May-26
Unknown* 0 $78.82 OTC Trade
 14:00:11 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:50:06 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:50:06 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.81 OTC Trade
 13:39:15 - 21-May-26
Unknown* 0 $77.87 OTC Trade
 08:05:21 - 21-May-26
Unknown* 0 $77.87 OTC Trade
 08:05:20 - 21-May-26
Unknown* 4 $77.87 SI Trade
 07:57:21 - 21-May-26
Unknown* 0 $78.55 SI Trade
 00:45:47 - 21-May-26
Unknown* 20 $77.8582 OTC Trade
 20:59:45 - 20-May-26
Unknown* 56 $77.9393 OTC Trade
 20:59:19 - 20-May-26
Unknown* 50 $77.9393 OTC Trade
 20:59:19 - 20-May-26
Unknown* 0 $77.98 SI Trade
 20:40:17 - 20-May-26
Unknown* 128 $77.7435 OTC Trade
 20:31:07 - 20-May-26
Unknown* 1 $77.66 SI Trade
 20:00:24 - 20-May-26
Unknown* 0 $77.79 SI Trade
 19:57:11 - 20-May-26
Unknown* 0 $77.65 SI Trade
 19:49:52 - 20-May-26
Unknown* 0 $77.66 SI Trade
 19:46:20 - 20-May-26
Unknown* 20 $77.715 OTC Trade
 19:44:28 - 20-May-26
Unknown* 20 $77.675 OTC Trade
 19:42:35 - 20-May-26
Unknown* 0 $77.67 SI Trade
 19:41:20 - 20-May-26
Unknown* 78 $77.679 OTC Trade
 19:37:11 - 20-May-26
Unknown* 78 $77.679 OTC Trade
 19:37:09 - 20-May-26
Unknown* 1 $77.71 SI Trade
 19:31:20 - 20-May-26
Unknown* 0 $77.72 SI Trade
 19:31:07 - 20-May-26
Unknown* 0 $77.78 SI Trade
 19:24:28 - 20-May-26
Unknown* 0 $77.64 SI Trade
 19:16:21 - 20-May-26
Unknown* 284 $77.62988 SI Trade
Currency Conversion
 19:13:25 - 20-May-26
Unknown* 111 $77.6712 OTC Trade
 19:11:46 - 20-May-26
Unknown* 0 $77.81 SI Trade
 19:09:11 - 20-May-26
Unknown* 0 $77.76 SI Trade
 19:03:53 - 20-May-26
Unknown* 88 $77.83 OTC Trade
 18:53:03 - 20-May-26
Unknown* 60 $77.83 OTC Trade
 18:53:02 - 20-May-26
Unknown* 30 $77.90 OTC Trade
 18:52:09 - 20-May-26
Unknown* 0 $77.96 OTC Trade
 18:51:03 - 20-May-26
Unknown* 0 $78.11 SI Trade
 18:45:12 - 20-May-26
Unknown* 3 $78.07 SI Trade
 18:42:44 - 20-May-26
Unknown* 1 $78.20 SI Trade
 18:39:19 - 20-May-26
Unknown* 2 $78.18 SI Trade
 18:38:32 - 20-May-26
Unknown* 0 $78.25 SI Trade
 18:28:31 - 20-May-26
Unknown* 0 $78.21 SI Trade
 18:28:31 - 20-May-26
Unknown* 8 $78.24 OTC Trade
 18:27:26 - 20-May-26
Unknown* 7 $78.165 OTC Trade
 18:25:05 - 20-May-26
Unknown* 1 $78.17 SI Trade
 18:23:58 - 20-May-26
Unknown* 4 $78.19 OTC Trade
 18:22:55 - 20-May-26
Unknown* 0 $78.21 SI Trade
 18:16:44 - 20-May-26
Unknown* 1 $77.87308 Currency Conversion
Negotiated Trade
 18:10:18 - 20-May-26
Unknown* 50 $78.3291 OTC Trade
 17:57:51 - 20-May-26
Unknown* 2 $78.1942 Negotiated Trade
OTC Trade
 17:56:26 - 20-May-26
Unknown* 5 $78.2088 OTC Trade
 17:56:14 - 20-May-26
Unknown* 60 $78.08 OTC Trade
 17:43:37 - 20-May-26
Unknown* 0 $78.09 SI Trade
 17:43:14 - 20-May-26
Unknown* 0 $78.22 SI Trade
 17:37:30 - 20-May-26
Unknown* 200 $78.195 OTC Trade
 17:34:34 - 20-May-26
Unknown* 52 $78.19 OTC Trade
 17:34:34 - 20-May-26
Unknown* 1 $78.4687 Negotiated Trade
OTC Trade
 17:02:29 - 20-May-26
Unknown* 0 $78.48 SI Trade
 17:02:06 - 20-May-26
Unknown* 0 $78.54 SI Trade
 16:53:57 - 20-May-26
Unknown* 0 $78.62 SI Trade
 16:39:37 - 20-May-26
Unknown* 0 $78.62 SI Trade
 16:38:45 - 20-May-26
Unknown* 1 $78.31 SI Trade
 16:25:15 - 20-May-26
Unknown* 0 $78.31 SI Trade
 16:24:17 - 20-May-26
Unknown* 3 $78.5709 OTC Trade
 16:17:23 - 20-May-26
Unknown* 800 $78.7126 OTC Trade
 16:15:39 - 20-May-26
Unknown* 1 $78.64 SI Trade
 16:08:46 - 20-May-26
Unknown* 50 $78.7617 OTC Trade
 16:06:58 - 20-May-26
Unknown* 1 $78.89 SI Trade
 16:03:52 - 20-May-26
Unknown* 0 $79.08 SI Trade
 15:46:59 - 20-May-26
Unknown* 300 $79.0576 OTC Trade
 15:43:17 - 20-May-26
Unknown* 0 $79.22 OTC Trade
 15:41:53 - 20-May-26
Unknown* 0 $79.22 OTC Trade
 15:41:52 - 20-May-26
Unknown* 0 $79.26 SI Trade
 15:41:12 - 20-May-26
Unknown* 0 $78.92 SI Trade
 15:34:11 - 20-May-26
Unknown* 25 $78.8712 OTC Trade
 15:34:02 - 20-May-26
Unknown* 0 $79.00 SI Trade
 15:33:34 - 20-May-26
Unknown* 26 $79.18 OTC Trade
 15:32:05 - 20-May-26
Unknown* 0 $79.39 SI Trade
 15:28:55 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 0 $79.29 SI Trade
 15:27:37 - 20-May-26
Unknown* 3 $78.93132 Currency Conversion
Negotiated Trade
 15:26:38 - 20-May-26
Unknown* 5 $79.67214 Currency Conversion
Negotiated Trade
 15:26:38 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13