| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $73.36 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 2 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $74.03 | OTC Trade |
09:49:07 - 14-Sep-26 |
| Unknown* | 0 | $73.50 | SI Trade |
09:03:14 - 14-Sep-26 |
| Unknown* | 2 | $74.01 | SI Trade |
09:01:09 - 14-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 2 | $74.01 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 10 | $74.01 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 21 | $73.04 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $73.04 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $72.74 | SI Trade |
20:53:17 - 11-Sep-26 |
| Unknown* | 63 | $72.952 | OTC Trade |
20:28:40 - 11-Sep-26 |
| Unknown* | 20 | $72.9517 | OTC Trade |
20:28:40 - 11-Sep-26 |
| Unknown* | 0 | $72.80 | SI Trade |
20:16:14 - 11-Sep-26 |
| Unknown* | 0 | $72.93 | SI Trade |
19:43:11 - 11-Sep-26 |
| Unknown* | 0 | $73.37 | SI Trade |
19:19:15 - 11-Sep-26 |
| Unknown* | 2 | $73.39 | OTC Trade |
19:03:26 - 11-Sep-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
18:46:30 - 11-Sep-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
18:46:30 - 11-Sep-26 |
| Unknown* | 0 | $73.45 | SI Trade |
18:24:03 - 11-Sep-26 |
| Unknown* | 2 | $73.27 | SI Trade |
18:14:56 - 11-Sep-26 |
| Unknown* | 6 | $73.2905 | OTC Trade |
18:10:42 - 11-Sep-26 |
| Unknown* | 1 | $73.17062 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Sep-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
18:03:32 - 11-Sep-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
18:03:31 - 11-Sep-26 |
| Unknown* | 82 | $73.2595 | OTC Trade |
18:02:01 - 11-Sep-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
17:47:43 - 11-Sep-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
17:47:43 - 11-Sep-26 |
| Unknown* | 0 | $73.23 | OTC Trade |
17:46:27 - 11-Sep-26 |
| Unknown* | 82 | $73.3652 | OTC Trade |
17:31:57 - 11-Sep-26 |
| Unknown* | 0 | $73.48 | OTC Trade |
17:30:48 - 11-Sep-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
17:02:59 - 11-Sep-26 |
| Unknown* | 50 | $73.5335 | OTC Trade |
17:02:59 - 11-Sep-26 |
| Unknown* | 25 | $73.5235 | OTC Trade |
17:02:19 - 11-Sep-26 |
| Unknown* | 25 | $73.5237 | OTC Trade |
17:02:19 - 11-Sep-26 |
| Unknown* | 50 | $73.6095 | OTC Trade |
16:47:37 - 11-Sep-26 |
| Unknown* | 4,760 | $0.00 | OTC Trade |
16:40:57 - 11-Sep-26 |
| Unknown* | -4,760 | $0.00 | Correction OTC Trade |
16:40:57 - 11-Sep-26 |
| Unknown* | 4,760 | $0.00 | OTC Trade |
16:40:57 - 11-Sep-26 |
| Unknown* | 10 | $73.40 | SI Trade |
16:39:29 - 11-Sep-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
16:36:03 - 11-Sep-26 |
| Unknown* | 0 | $73.24 | OTC Trade |
16:36:03 - 11-Sep-26 |
| Unknown* | 56 | $73.1679 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 39 | $73.1551 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 56 | $73.1679 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 39 | $73.1551 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 90 | $73.1692 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 90 | $73.1692 | SI Trade |
16:32:41 - 11-Sep-26 |
| Unknown* | 8 | $73.1724 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 8 | $73.1724 | SI Trade |
16:32:33 - 11-Sep-26 |
| Unknown* | 0 | $73.15 | SI Trade |
16:20:48 - 11-Sep-26 |
| Unknown* | 0 | $73.00 | SI Trade |
16:19:32 - 11-Sep-26 |
| Unknown* | 0 | $72.99 | SI Trade |
16:17:27 - 11-Sep-26 |
| Unknown* | 0 | $72.86 | SI Trade |
16:14:16 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
16:14:04 - 11-Sep-26 |
| Unknown* | 0 | $72.84 | SI Trade |
16:13:12 - 11-Sep-26 |
| Unknown* | 0 | $72.90 | SI Trade |
16:08:06 - 11-Sep-26 |
| Unknown* | 60 | $72.945 | OTC Trade |
16:03:33 - 11-Sep-26 |
| Unknown* | 0 | $72.97 | SI Trade |
15:59:55 - 11-Sep-26 |
| Unknown* | 40 | $72.9795 | OTC Trade |
15:57:43 - 11-Sep-26 |
| Unknown* | 0 | $72.93 | SI Trade |
15:56:00 - 11-Sep-26 |
| Unknown* | 0 | $72.99 | SI Trade |
15:55:41 - 11-Sep-26 |
| Unknown* | 13 | $72.9741 | OTC Trade |
15:47:19 - 11-Sep-26 |
| Unknown* | 0 | $72.90 | SI Trade |
15:46:34 - 11-Sep-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:21 - 11-Sep-26 |
| Unknown* | 0 | $72.87 | OTC Trade |
15:42:21 - 11-Sep-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
15:39:16 - 11-Sep-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
15:39:15 - 11-Sep-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:35:48 - 11-Sep-26 |
| Unknown* | 0 | $73.27 | OTC Trade |
15:35:48 - 11-Sep-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:33:43 - 11-Sep-26 |
| Unknown* | 0 | $73.19 | OTC Trade |
15:33:43 - 11-Sep-26 |
| Unknown* | 0 | $73.03 | OTC Trade |
15:32:35 - 11-Sep-26 |
| Unknown* | 0 | $73.03 | OTC Trade |
15:32:35 - 11-Sep-26 |
| Unknown* | 0 | $73.06 | OTC Trade |
15:30:50 - 11-Sep-26 |
| Unknown* | 0 | $73.06 | OTC Trade |
15:30:50 - 11-Sep-26 |
| Unknown* | 0 | $73.08 | OTC Trade |
15:29:56 - 11-Sep-26 |
| Unknown* | 13 | $73.02889 | Currency Conversion Negotiated Trade |
15:27:55 - 11-Sep-26 |
| Unknown* | 1 | $73.06992 | Currency Conversion Negotiated Trade |
15:27:55 - 11-Sep-26 |
| Unknown* | 0 | $73.17 | SI Trade |
15:27:12 - 11-Sep-26 |
| Unknown* | 0 | $73.21 | SI Trade |
15:26:29 - 11-Sep-26 |
| Unknown* | 217 | $73.1431 | SI Trade Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | -217 | $0.00 | SI Trade Correction Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | 217 | $0.00 | SI Trade Negotiated Trade |
15:14:19 - 11-Sep-26 |
| Unknown* | 0 | $73.25 | SI Trade |
15:11:45 - 11-Sep-26 |
| Unknown* | 0 | $73.26 | SI Trade |
15:10:47 - 11-Sep-26 |
| Unknown* | 0 | $73.25 | SI Trade |
15:07:49 - 11-Sep-26 |
| Unknown* | 0 | $73.41 | SI Trade |
15:01:52 - 11-Sep-26 |
| Unknown* | 2 | $73.2986 | SI Trade |
15:01:47 - 11-Sep-26 |
| Unknown* | 6 | $73.2669 | SI Trade |
15:01:47 - 11-Sep-26 |
| Unknown* | 2 | $73.2548 | SI Trade |
15:01:39 - 11-Sep-26 |
| Unknown* | 2 | $73.166 | SI Trade |
15:00:05 - 11-Sep-26 |
| Unknown* | 4 | $73.1658 | SI Trade |
15:00:00 - 11-Sep-26 |
| Unknown* | 2 | $73.1658 | SI Trade |
15:00:00 - 11-Sep-26 |
| Unknown* | 2 | $73.1451 | SI Trade |
14:59:26 - 11-Sep-26 |
| Unknown* | 1 | $73.1501 | SI Trade |
14:58:34 - 11-Sep-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
14:57:49 - 11-Sep-26 |
| Unknown* | 10 | $73.14 | OTC Trade |
14:57:35 - 11-Sep-26 |
| Unknown* | 1 | $73.14 | OTC Trade |
14:57:35 - 11-Sep-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:52:57 - 11-Sep-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
14:52:57 - 11-Sep-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:49:00 - 11-Sep-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:48:19 - 11-Sep-26 |
| Unknown* | 0 | $72.81 | OTC Trade |
14:48:19 - 11-Sep-26 |
| Unknown* | 1 | $72.70 | SI Trade |
14:44:39 - 11-Sep-26 |
| Unknown* | 6 | $72.81 | SI Trade |
14:40:54 - 11-Sep-26 |
| Unknown* | 3 | $72.67 | SI Trade |
14:36:43 - 11-Sep-26 |
| Unknown* | 0 | $72.83 | SI Trade |
14:35:38 - 11-Sep-26 |
| Unknown* | 0 | $72.94 | SI Trade |
14:34:35 - 11-Sep-26 |
| Unknown* | 0 | $73.50 | SI Trade |
14:30:49 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.85 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:26:21 - 11-Sep-26 |
| Unknown* | 0 | $72.79 | OTC Trade |
14:26:21 - 11-Sep-26 |
| Unknown* | 5 | $72.25 | Negotiated Trade OTC Trade |
14:14:22 - 11-Sep-26 |
| Unknown* | 4 | $72.25 | Negotiated Trade OTC Trade |
14:13:13 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:04:12 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:04:12 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:04:12 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:04:12 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
13:04:12 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:47:48 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:47:48 - 11-Sep-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
12:33:32 - 11-Sep-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
12:33:32 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:31:37 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:31:36 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:04:31 - 11-Sep-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
12:04:31 - 11-Sep-26 |
| Unknown* | 0 | $72.80 | SI Trade |
12:00:00 - 11-Sep-26 |
| Unknown* | 0 | $72.80 | SI Trade |
12:00:00 - 11-Sep-26 |