Williams Ord Share Price (0LXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.43on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LXB Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $22.415
Day's Volume: 0
Last Close: $22.43
Open: $0.00
ISIN: US9694571004
Day's Range $22.161 - $22.161
52wk Range: $9.885 - $24.04
Market Capitalisation: $27,221m
VWAP: $0.00
Shares in Issue: 1,214m

Recent Trades History Williams Ord (0LXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40022.415Ordinary
Delayed publication
Historical
19:28:08 - 15-Jan-21
Unknown*10022.415Ordinary
Delayed publication
Historical
19:28:08 - 15-Jan-21
Unknown*30022.55Ordinary
Delayed publication
Historical
19:51:41 - 15-Jan-21
Unknown*10022.48Ordinary
Delayed publication
Historical
19:42:23 - 15-Jan-21
Unknown*10022.415Ordinary
Delayed publication
Historical
19:28:06 - 15-Jan-21
Unknown*1,29822.50Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*1,29822.50Ordinary
Delayed publication
Historical
21:01:13 - 15-Jan-21
Unknown*20022.44Ordinary
18:52:55 - 15-Jan-21
Unknown*10022.455Ordinary
18:51:07 - 15-Jan-21
Unknown*10022.435Ordinary
18:50:52 - 15-Jan-21

Share Price History for Williams Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Williams Ord (0LXB)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered