| Price | $60.60349 on 05-12-2025 at 16:05:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $63.5537 |
| Day's Volume: | 260 |
| Last Close: | $60.60349 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.44676 - $64.64573 |
| Market Capitalisation: | $74.01b |
| VWAP: | $63.4166 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.5537 | Currency Conversion Negotiated Trade |
15:18:51 - 05-Dec-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 2 | $63.1212 | OTC Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 65 | $63.2861 | OTC Trade |
15:01:29 - 05-Dec-25 |
| Unknown* | 86 | $63.23 | OTC Trade |
14:59:52 - 05-Dec-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
14:57:10 - 05-Dec-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:55:41 - 05-Dec-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
14:49:09 - 05-Dec-25 |
| Unknown* | 6 | $63.68 | OTC Trade |
14:42:09 - 05-Dec-25 |
| Unknown* | 1 | $63.90146 | Currency Conversion Negotiated Trade |
14:40:26 - 05-Dec-25 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
