| Price | 19.550on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LXB Shares | |
| Last Trade: | Unknown 455 at $19.96 |
| Day's Volume: | 0 |
| Last Close: | $19.550 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $19.550 - $19.550 |
| 52wk Range: | $9.885 - $24.04 |
| Market Capitalisation: | $23,726m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,214m |
Recent Trades History Williams Ord (0LXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 19.96 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 120,000 | 20.201 | Ordinary Delayed publication | 15:11:34 - 23-Oct-20 |
| Unknown* | 9,872 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 200 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 16,445 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 146 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 2,835 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 798 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 230 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
| Unknown* | 500 | 19.71 | Ordinary Delayed publication Historical | 21:00:01 - 15-Oct-20 |
Share Price History for Williams Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
