Williams Ord Share Price (0LXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.75on 17-06-2021 at 9:28:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LXB Shares
Sponsored Financial Content
Last Trade: Unknown 14,017 at $27.47
Day's Volume: 0
Last Close: $27.75
Open: $0.00
ISIN: US9694571004
Day's Range $28.210 - $28.210
52wk Range: $18.468 - $28.210
Market Capitalisation: $33,710m
VWAP: $0.00
Shares in Issue: 1,215m

Recent Trades History Williams Ord (0LXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,01727.47Ordinary
Delayed publication
Historical
21:28:38 - 16-Jun-21
Unknown*4327.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*55927.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*2227.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*19227.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*33,00027.75Ordinary
Delayed publication
Historical
21:11:06 - 15-Jun-21
Unknown*3227.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*9,45727.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*20727.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21
Unknown*10027.75Ordinary
Delayed publication
Historical
21:00:02 - 15-Jun-21

Share Price History for Williams Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Williams Ord (0LXB)

FTSE 100 Latest
Value7,159.03
Change-25.92


Login to your account

Forgot Password?

Not Registered