| Price | $66.88 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $66.956 |
| Day's Volume: | 3,384 |
| Last Close: | $66.88 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.35108 - $68.47 |
| Market Capitalisation: | $82.46b |
| VWAP: | $29.54212 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $66.956 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 50 | $66.958 | OTC Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $66.88 | SI Trade |
18:58:56 - 06-Feb-26 |
| Unknown* | 6 | $66.85 | SI Trade |
18:55:46 - 06-Feb-26 |
| Unknown* | 55 | $66.854 | OTC Trade |
18:55:35 - 06-Feb-26 |
| Unknown* | 0 | $66.93 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 3 | $67.09 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 65 | $67.08 | OTC Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 235 | $67.08 | OTC Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $67.14 | SI Trade |
18:31:38 - 06-Feb-26 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
