| Price | $70.71 on 17-04-2026 at 07:00:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $71.73 |
| Day's Volume: | 9 |
| Last Close: | $70.71 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.11782 - $76.44 |
| Market Capitalisation: | $86.47b |
| VWAP: | $71.73 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $71.73 | SI Trade |
07:51:48 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:07:07 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:07:06 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
07:02:24 - 17-Apr-26 |
| Unknown* | 0 | $69.03 | OTC Trade |
06:51:12 - 17-Apr-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
06:02:43 - 17-Apr-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
06:02:43 - 17-Apr-26 |
| Unknown* | 40 | $70.775 | OTC Trade |
20:50:33 - 16-Apr-26 |
| Unknown* | 0 | $70.79 | SI Trade |
20:47:32 - 16-Apr-26 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
