Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Williams Ord (0LXB) Share Price

Price $63.07379 on 30-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LXB Shares
Last Trade: Unknown 98.00 at $62.63
Day's Volume: 6,022
Last Close: $63.07379
Open: $0.00
ISIN: US9694571004
Day's Range $0.00 - $0.00
52wk Range: $42.38592 - $62.99673
Market Capitalisation: $76,919m
VWAP: $61.04417
Shares in Issue: 1,221m

Williams Ord (0LXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $62.63 OTC Trade
18:57:59 - 30-Jun-25
Unknown* 20 $62.84 OTC Trade
18:28:24 - 30-Jun-25
Unknown* 0 $62.8388 OTC Trade
18:24:38 - 30-Jun-25
Unknown* 40 $62.865 OTC Trade
18:21:45 - 30-Jun-25
Unknown* 5 $63.3321 OTC Trade
18:06:52 - 30-Jun-25
Unknown* 20 $63.395 OTC Trade
17:42:34 - 30-Jun-25
Unknown* 80 $63.365 OTC Trade
17:40:18 - 30-Jun-25
Unknown* 57 $63.3085 OTC Trade
17:32:18 - 30-Jun-25
Unknown* 210 $63.3093 OTC Trade
17:32:18 - 30-Jun-25
Unknown* 850 $63.308 OTC Trade
17:32:18 - 30-Jun-25
See more Williams Ord trades

Williams Ord (0LXB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 63.07379 63.07379 63.07379 63.07379 6,022
27th Jun 2025 (Fri) 62.99673 62.99673 62.99673 62.99673 6,148
26th Jun 2025 (Thu) 60.43497 60.43497 60.43497 60.43497 8,953
25th Jun 2025 (Wed) 60.43497 60.43497 60.43497 60.43497 1,358
24th Jun 2025 (Tue) 60.43497 60.43497 60.43497 60.43497 2,134
23rd Jun 2025 (Mon) 58.40622 58.40622 58.40622 58.40622 58,726
20th Jun 2025 (Fri) 58.40622 58.40622 58.40622 58.40622 1,255
19th Jun 2025 (Thu) 58.40622 58.40622 58.40622 58.40622 0
18th Jun 2025 (Wed) 59.43566 59.43566 59.43566 59.43566 1,233
17th Jun 2025 (Tue) 59.43566 59.43566 59.43566 59.43566 2,086
16th Jun 2025 (Mon) 60.59402 60.59402 60.59402 60.59402 1,172
13th Jun 2025 (Fri) 60.59402 60.59402 60.59402 60.59402 1,537
12th Jun 2025 (Thu) 60.59402 60.59402 60.59402 60.59402 2,363
11th Jun 2025 (Wed) 60.59402 60.59402 60.59402 60.59402 2,572
10th Jun 2025 (Tue) 60.59402 60.59402 60.59402 60.59402 54,381
9th Jun 2025 (Mon) 60.59402 60.59402 60.59402 60.59402 1,333
6th Jun 2025 (Fri) 60.59402 60.59402 60.59402 60.59402 968
5th Jun 2025 (Thu) 60.87426 60.87426 60.87426 60.87426 129
4th Jun 2025 (Wed) 61.20472 61.20472 61.20472 61.20472 2,868
3rd Jun 2025 (Tue) 60.67617 60.67617 60.67617 60.67617 1,023
2nd Jun 2025 (Mon) 60.31114 60.31114 60.31114 60.31114 2,711
See more Williams Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered