| Price | $57.88655 on 05-11-2025 at 15:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $57.1012 |
| Day's Volume: | 3,631 |
| Last Close: | $57.88655 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.57252 - $64.64573 |
| Market Capitalisation: | $70.69b |
| VWAP: | $56.67094 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $57.1012 | OTC Trade |
15:27:41 - 05-Nov-25 |
| Unknown* | 19 | $56.69792 | Currency Conversion Negotiated Trade |
15:22:41 - 05-Nov-25 |
| Unknown* | 1 | $57.31271 | Currency Conversion Negotiated Trade |
15:22:41 - 05-Nov-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
15:06:04 - 05-Nov-25 |
| Unknown* | 175 | $57.0847 | OTC Trade |
14:59:00 - 05-Nov-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $56.79 | OTC Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 900 | $56.7414 | OTC Trade |
14:50:34 - 05-Nov-25 |
| Unknown* | 100 | $56.74 | OTC Trade |
14:50:34 - 05-Nov-25 |
| Unknown* | 100 | $56.70 | OTC Trade |
14:47:42 - 05-Nov-25 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
