| Price | $51.57252 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LXB Shares | |
| Last Trade: | Unknown 1.00 at $59.78 |
| Day's Volume: | 9,299 |
| Last Close: | $51.57252 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.74246 - $51.57252 |
| Market Capitalisation: | $62,868m |
| VWAP: | $39.43701 |
| Shares in Issue: | 1,219m |
Recent Trades History Williams Ord (0LXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $59.78 | OTC Trade |
19:06:18 - 22-Nov-24 |
| Unknown* | 0 | $59.79 | OTC Trade |
19:03:00 - 22-Nov-24 |
| Unknown* | 1 | $59.788 | OTC Trade |
19:03:00 - 22-Nov-24 |
| Unknown* | 7 | $59.785 | OTC Trade |
19:03:00 - 22-Nov-24 |
| Unknown* | 8 | $59.785 | OTC Trade |
19:03:00 - 22-Nov-24 |
| Unknown* | 0 | $59.73 | OTC Trade |
16:23:46 - 22-Nov-24 |
| Unknown* | 0 | $59.73 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | $59.64 | OTC Trade |
16:13:34 - 22-Nov-24 |
| Unknown* | 4 | $59.80 | OTC Trade |
15:46:33 - 22-Nov-24 |
| Unknown* | 25 | $59.8276 | Negotiated Trade OTC Trade |
18:22:58 - 22-Nov-24 |
