| Price | $68.04 on 10-02-2026 at 09:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $69.00 |
| Day's Volume: | 3 |
| Last Close: | $68.04 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.35108 - $68.47 |
| Market Capitalisation: | $83.09b |
| VWAP: | $69.00 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.00 | OTC Trade |
09:45:04 - 10-Feb-26 |
| Unknown* | 2 | $69.00 | OTC Trade |
09:45:04 - 10-Feb-26 |
| Unknown* | 0 | $66.50 | SI Trade |
01:55:23 - 10-Feb-26 |
| Unknown* | 26 | $67.905 | OTC Trade |
20:59:49 - 09-Feb-26 |
| Unknown* | 16 | $67.905 | OTC Trade |
20:59:49 - 09-Feb-26 |
| Unknown* | 1 | $68.02 | SI Trade |
20:54:40 - 09-Feb-26 |
| Unknown* | 0 | $68.17 | SI Trade |
20:44:16 - 09-Feb-26 |
| Unknown* | 1 | $68.19 | SI Trade |
20:43:38 - 09-Feb-26 |
| Unknown* | 125 | $68.182 | OTC Trade |
20:25:55 - 09-Feb-26 |
| Unknown* | 210 | $68.1817 | OTC Trade |
20:25:55 - 09-Feb-26 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
