| Price | 27.75on 17-06-2021 at 9:28:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LXB Shares | |
| Last Trade: | Unknown 14,017 at $27.47 |
| Day's Volume: | 0 |
| Last Close: | $27.75 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $28.210 - $28.210 |
| 52wk Range: | $18.468 - $28.210 |
| Market Capitalisation: | $33,710m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,215m |
Recent Trades History Williams Ord (0LXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,017 | 27.47 | Ordinary Delayed publication Historical | 21:28:38 - 16-Jun-21 |
| Unknown* | 43 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 559 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 22 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 192 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 33,000 | 27.75 | Ordinary Delayed publication Historical | 21:11:06 - 15-Jun-21 |
| Unknown* | 32 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 9,457 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 207 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
| Unknown* | 100 | 27.75 | Ordinary Delayed publication Historical | 21:00:02 - 15-Jun-21 |
Share Price History for Williams Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
