| Price | $58.87083 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $58.602 |
| Day's Volume: | 42,061 |
| Last Close: | $58.87083 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.44676 - $64.64573 |
| Market Capitalisation: | $72.17b |
| VWAP: | $1.565005 |
| Shares in Issue: | 1.22b |
Williams Ord (0LXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $58.602 | OTC Trade |
18:48:16 - 19-Dec-25 |
| Unknown* | 100 | $58.602 | OTC Trade |
18:48:16 - 19-Dec-25 |
| Unknown* | 10 | $58.50 | Cross OTC Trade |
18:28:55 - 19-Dec-25 |
| Unknown* | 99 | $58.6185 | OTC Trade |
17:49:15 - 19-Dec-25 |
| Unknown* | 12 | $58.8152 | OTC Trade |
17:04:08 - 19-Dec-25 |
| Unknown* | 13 | $58.816 | OTC Trade |
17:04:08 - 19-Dec-25 |
| Unknown* | 2 | $58.87083 | Currency Conversion Negotiated Trade |
16:07:52 - 19-Dec-25 |
| Unknown* | 0 | $59.01 | OTC Trade |
15:43:26 - 19-Dec-25 |
| Unknown* | 15 | $58.98 | OTC Trade |
15:41:20 - 19-Dec-25 |
| Unknown* | 14 | $58.98 | OTC Trade |
15:41:20 - 19-Dec-25 |
Williams Ord (0LXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
