| Price | 22.43on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LXB Shares | |
| Last Trade: | Unknown 400 at $22.415 |
| Day's Volume: | 0 |
| Last Close: | $22.43 |
| Open: | $0.00 |
| ISIN: | US9694571004 |
| Day's Range | $22.161 - $22.161 |
| 52wk Range: | $9.885 - $24.04 |
| Market Capitalisation: | $27,221m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,214m |
Recent Trades History Williams Ord (0LXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 22.415 | Ordinary Delayed publication Historical | 19:28:08 - 15-Jan-21 |
| Unknown* | 100 | 22.415 | Ordinary Delayed publication Historical | 19:28:08 - 15-Jan-21 |
| Unknown* | 300 | 22.55 | Ordinary Delayed publication Historical | 19:51:41 - 15-Jan-21 |
| Unknown* | 100 | 22.48 | Ordinary Delayed publication Historical | 19:42:23 - 15-Jan-21 |
| Unknown* | 100 | 22.415 | Ordinary Delayed publication Historical | 19:28:06 - 15-Jan-21 |
| Unknown* | 1,298 | 22.50 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 1,298 | 22.50 | Ordinary Delayed publication Historical | 21:01:13 - 15-Jan-21 |
| Unknown* | 200 | 22.44 | Ordinary | 18:52:55 - 15-Jan-21 |
| Unknown* | 100 | 22.455 | Ordinary | 18:51:07 - 15-Jan-21 |
| Unknown* | 100 | 22.435 | Ordinary | 18:50:52 - 15-Jan-21 |
Share Price History for Williams Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
