Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 29-09-2026 at 09:35:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 246.58135
Day's Volume: 4
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 99.00
Market Capitalisation: -
VWAP: 246.97469
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 246.58135 SI Trade
Currency Conversion
 10:21:59 - 29-Sep-26
Unknown* 0 243.69685 SI Trade
Currency Conversion
 09:55:25 - 29-Sep-26
Unknown* 0 245.27022 SI Trade
Currency Conversion
 09:37:16 - 29-Sep-26
Unknown* 0 246.58135 SI Trade
Currency Conversion
 08:32:50 - 29-Sep-26
Unknown* 0 246.58135 SI Trade
Currency Conversion
 08:28:52 - 29-Sep-26
Unknown* 2 247.36804 SI Trade
Currency Conversion
 08:07:58 - 29-Sep-26
Unknown* 0 247.0184 SI Trade
Currency Conversion
 07:05:02 - 29-Sep-26
Unknown* 19 243.87167 SI Trade
Currency Conversion
 21:46:05 - 28-Sep-26
Unknown* 0 248.41695 SI Trade
Currency Conversion
 20:00:01 - 28-Sep-26
Unknown* 0 248.42272 SI Trade
Currency Conversion
 19:08:13 - 28-Sep-26
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.00 99.00 99.00 99.00 41
25th Sep 2026 (Fri) 99.00 99.00 99.00 99.00 129
24th Sep 2026 (Thu) 99.00 99.00 99.00 99.00 53
23rd Sep 2026 (Wed) 99.00 99.00 99.00 99.00 28
22nd Sep 2026 (Tue) 99.00 99.00 99.00 99.00 56
21st Sep 2026 (Mon) 99.00 99.00 99.00 99.00 72
18th Sep 2026 (Fri) 99.00 99.00 99.00 99.00 786
17th Sep 2026 (Thu) 99.00 99.00 99.00 99.00 76
16th Sep 2026 (Wed) 99.00 99.00 99.00 99.00 66
15th Sep 2026 (Tue) 99.00 99.00 99.00 99.00 43
14th Sep 2026 (Mon) 99.00 99.00 99.00 99.00 52
11th Sep 2026 (Fri) 99.00 99.00 99.00 99.00 55
10th Sep 2026 (Thu) 99.00 99.00 99.00 99.00 56
9th Sep 2026 (Wed) 99.00 99.00 99.00 99.00 63
8th Sep 2026 (Tue) 99.00 99.00 99.00 99.00 58
7th Sep 2026 (Mon) 99.00 99.00 99.00 99.00 2,401
4th Sep 2026 (Fri) 99.00 99.00 99.00 99.00 125
3rd Sep 2026 (Thu) 99.00 99.00 99.00 99.00 20,327
2nd Sep 2026 (Wed) 99.00 99.00 99.00 99.00 111
1st Sep 2026 (Tue) 99.00 99.00 99.00 99.00 207
31st Aug 2026 (Mon) 99.00 99.00 99.00 99.00 0
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value10,704.19
Change19.31

Login to your account

Forgot Password?

Not Registered