Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 21-05-2026 at 18:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 257.61079
Day's Volume: 30
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 222.54122
Market Capitalisation: -
VWAP: 253.18416
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 257.61079 SI Trade
Currency Conversion
 16:17:33 - 21-May-26
Unknown* 0 256.1664 SI Trade
Currency Conversion
 15:08:33 - 21-May-26
Unknown* 0 256.1664 SI Trade
Currency Conversion
 14:38:19 - 21-May-26
Unknown* 0 256.84611 SI Trade
Currency Conversion
 12:28:25 - 21-May-26
Unknown* 1 257.01604 SI Trade
Currency Conversion
 10:51:33 - 21-May-26
Unknown* 0 255.65662 SI Trade
Currency Conversion
 09:58:03 - 21-May-26
Unknown* 0 257.27093 SI Trade
Currency Conversion
 09:08:26 - 21-May-26
Unknown* 17 251.9182 SI Trade
Currency Conversion
 08:12:07 - 21-May-26
Unknown* 0 253.78741 SI Trade
Currency Conversion
 08:02:55 - 21-May-26
Unknown* 0 253.87237 SI Trade
Currency Conversion
 08:02:49 - 21-May-26
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 99.00 99.00 99.00 99.00 30
20th May 2026 (Wed) 99.00 99.00 99.00 99.00 14
19th May 2026 (Tue) 99.00 99.00 99.00 99.00 20
18th May 2026 (Mon) 99.00 99.00 99.00 99.00 123
15th May 2026 (Fri) 99.00 99.00 99.00 99.00 76
14th May 2026 (Thu) 99.00 99.00 99.00 99.00 33
13th May 2026 (Wed) 99.00 99.00 99.00 99.00 13
12th May 2026 (Tue) 99.00 99.00 99.00 99.00 49
11th May 2026 (Mon) 99.00 99.00 99.00 99.00 401
8th May 2026 (Fri) 99.00 99.00 99.00 99.00 14
7th May 2026 (Thu) 99.00 99.00 99.00 99.00 6
6th May 2026 (Wed) 99.00 99.00 99.00 99.00 12
5th May 2026 (Tue) 99.00 99.00 99.00 99.00 88
4th May 2026 (Mon) 99.00 99.00 99.00 99.00 0
1st May 2026 (Fri) 99.00 99.00 99.00 99.00 0
30th Apr 2026 (Thu) 99.00 99.00 99.00 99.00 10
29th Apr 2026 (Wed) 99.00 99.00 99.00 99.00 15
28th Apr 2026 (Tue) 99.00 99.00 99.00 99.00 3
27th Apr 2026 (Mon) 99.00 99.00 99.00 99.00 100
24th Apr 2026 (Fri) 99.00 99.00 99.00 99.00 21
23rd Apr 2026 (Thu) 99.00 99.00 99.00 99.00 624
22nd Apr 2026 (Wed) 99.00 99.00 99.00 99.00 21
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered