Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 10-07-2026 at 19:07:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 236.05585
Day's Volume: 5
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 99.00
Market Capitalisation: -
VWAP: 233.99415
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 236.05585 SI Trade
Currency Conversion
 18:54:34 - 10-Jul-26
Unknown* 0 236.05585 SI Trade
Currency Conversion
 18:54:34 - 10-Jul-26
Unknown* 0 236.2291 SI Trade
Currency Conversion
 17:50:42 - 10-Jul-26
Unknown* 0 231.81118 SI Trade
Currency Conversion
 17:00:53 - 10-Jul-26
Unknown* 1 236.14248 SI Trade
Currency Conversion
 17:00:53 - 10-Jul-26
Unknown* 1 236.14248 SI Trade
Currency Conversion
 17:00:53 - 10-Jul-26
Unknown* 1 231.72455 SI Trade
Currency Conversion
 16:38:04 - 10-Jul-26
Unknown* 0 235.8826 SI Trade
Currency Conversion
 16:03:13 - 10-Jul-26
Unknown* 1 232.85069 SI Trade
Currency Conversion
 15:04:49 - 10-Jul-26
Unknown* 0 234.32333 SI Trade
Currency Conversion
 13:56:12 - 10-Jul-26
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.00 99.00 99.00 99.00 5
9th Jul 2026 (Thu) 99.00 99.00 99.00 99.00 29
8th Jul 2026 (Wed) 99.00 99.00 99.00 99.00 127
7th Jul 2026 (Tue) 99.00 99.00 99.00 99.00 27
6th Jul 2026 (Mon) 99.00 99.00 99.00 99.00 30
3rd Jul 2026 (Fri) 99.00 99.00 99.00 99.00 41
2nd Jul 2026 (Thu) 99.00 99.00 99.00 99.00 97
1st Jul 2026 (Wed) 99.00 99.00 99.00 99.00 129
30th Jun 2026 (Tue) 99.00 99.00 99.00 99.00 105
29th Jun 2026 (Mon) 99.00 99.00 99.00 99.00 147
26th Jun 2026 (Fri) 99.00 99.00 99.00 99.00 47
25th Jun 2026 (Thu) 99.00 99.00 99.00 99.00 21
24th Jun 2026 (Wed) 99.00 99.00 99.00 99.00 19
23rd Jun 2026 (Tue) 99.00 99.00 99.00 99.00 58
22nd Jun 2026 (Mon) 99.00 99.00 99.00 99.00 319
19th Jun 2026 (Fri) 99.00 99.00 99.00 99.00 33
18th Jun 2026 (Thu) 99.00 99.00 99.00 99.00 283
17th Jun 2026 (Wed) 99.00 99.00 99.00 99.00 53
16th Jun 2026 (Tue) 99.00 99.00 99.00 99.00 70
15th Jun 2026 (Mon) 99.00 99.00 99.00 99.00 88
12th Jun 2026 (Fri) 99.00 99.00 99.00 99.00 113
11th Jun 2026 (Thu) 99.00 99.00 99.00 99.00 112
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered