| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 257.61079 | SI Trade Currency Conversion |
16:17:33 - 21-May-26 |
| Unknown* | 0 | 256.1664 | SI Trade Currency Conversion |
15:08:33 - 21-May-26 |
| Unknown* | 0 | 256.1664 | SI Trade Currency Conversion |
14:38:19 - 21-May-26 |
| Unknown* | 0 | 256.84611 | SI Trade Currency Conversion |
12:28:25 - 21-May-26 |
| Unknown* | 1 | 257.01604 | SI Trade Currency Conversion |
10:51:33 - 21-May-26 |
| Unknown* | 0 | 255.65662 | SI Trade Currency Conversion |
09:58:03 - 21-May-26 |
| Unknown* | 0 | 257.27093 | SI Trade Currency Conversion |
09:08:26 - 21-May-26 |
| Unknown* | 17 | 251.9182 | SI Trade Currency Conversion |
08:12:07 - 21-May-26 |
| Unknown* | 0 | 253.78741 | SI Trade Currency Conversion |
08:02:55 - 21-May-26 |
| Unknown* | 0 | 253.87237 | SI Trade Currency Conversion |
08:02:49 - 21-May-26 |
| Unknown* | 2 | 254.46712 | SI Trade Currency Conversion |
08:02:42 - 21-May-26 |
| Unknown* | 0 | 254.46712 | SI Trade Currency Conversion |
08:02:27 - 21-May-26 |
| Unknown* | 2 | 254.55208 | SI Trade Currency Conversion |
08:02:19 - 21-May-26 |
| Unknown* | 0 | 254.63705 | SI Trade Currency Conversion |
08:02:15 - 21-May-26 |
| Unknown* | 2 | 254.63705 | SI Trade Currency Conversion |
08:02:15 - 21-May-26 |
| Unknown* | 3 | 254.63705 | SI Trade Currency Conversion |
08:00:14 - 21-May-26 |
| Unknown* | 3 | 254.89194 | SI Trade Currency Conversion |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 254.89194 | SI Trade Currency Conversion |
08:00:04 - 21-May-26 |
| Unknown* | 0 | 255.82654 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 0 | 255.82654 | SI Trade Currency Conversion |
08:00:02 - 21-May-26 |
| Unknown* | 0 | 259.2251 | SI Trade Currency Conversion |
07:10:07 - 21-May-26 |
| Unknown* | 0 | 259.2251 | SI Trade Currency Conversion |
07:10:07 - 21-May-26 |
| Unknown* | 0 | 259.2251 | SI Trade Currency Conversion |
07:10:07 - 21-May-26 |
| Unknown* | 0 | 259.47058 | SI Trade Currency Conversion |
18:47:26 - 20-May-26 |
| Unknown* | 0 | 259.3855 | SI Trade Currency Conversion |
16:09:57 - 20-May-26 |
| Unknown* | 1 | 259.3855 | SI Trade Currency Conversion |
16:09:57 - 20-May-26 |
| Unknown* | 1 | 259.47058 | SI Trade Currency Conversion |
15:59:19 - 20-May-26 |
| Unknown* | 0 | 258.87507 | SI Trade Currency Conversion |
15:46:26 - 20-May-26 |
| Unknown* | 1 | 259.72579 | SI Trade Currency Conversion |
15:33:33 - 20-May-26 |
| Unknown* | 1 | 257.34377 | SI Trade Currency Conversion |
14:08:16 - 20-May-26 |
| Unknown* | 1 | 255.89754 | SI Trade Currency Conversion |
11:20:58 - 20-May-26 |
| Unknown* | 3 | 255.89754 | SI Trade Currency Conversion |
11:20:58 - 20-May-26 |
| Unknown* | 0 | 256.74826 | SI Trade Currency Conversion |
10:26:37 - 20-May-26 |
| Unknown* | 1 | 256.91841 | SI Trade Currency Conversion |
09:19:50 - 20-May-26 |
| Unknown* | 0 | 257.42884 | SI Trade Currency Conversion |
09:02:23 - 20-May-26 |
| Unknown* | 3 | 257.2587 | SI Trade Currency Conversion |
09:00:45 - 20-May-26 |
| Unknown* | 2 | 257.08855 | SI Trade Currency Conversion |
09:00:25 - 20-May-26 |
| Unknown* | 0 | 259.55565 | SI Trade Currency Conversion |
08:15:09 - 20-May-26 |
| Unknown* | 0 | 262.19735 | SI Trade Currency Conversion |
19:00:19 - 19-May-26 |
| Unknown* | 2 | 262.19735 | SI Trade Currency Conversion |
19:00:19 - 19-May-26 |
| Unknown* | 0 | 262.11253 | SI Trade Currency Conversion |
18:44:47 - 19-May-26 |
| Unknown* | 2 | 262.11253 | SI Trade Currency Conversion |
18:44:47 - 19-May-26 |
| Unknown* | 1 | 262.0277 | SI Trade Currency Conversion |
18:31:53 - 19-May-26 |
| Unknown* | 0 | 262.0277 | SI Trade Currency Conversion |
16:42:52 - 19-May-26 |
| Unknown* | 1 | 262.0277 | SI Trade Currency Conversion |
16:42:52 - 19-May-26 |
| Unknown* | 0 | 262.0277 | SI Trade Currency Conversion |
16:35:25 - 19-May-26 |
| Unknown* | 2 | 262.0277 | SI Trade Currency Conversion |
16:35:25 - 19-May-26 |
| Unknown* | 0 | 263.21526 | SI Trade Currency Conversion |
16:07:15 - 19-May-26 |
| Unknown* | 0 | 263.21526 | SI Trade Currency Conversion |
16:07:15 - 19-May-26 |
| Unknown* | 1 | 261.60357 | SI Trade Currency Conversion |
15:43:53 - 19-May-26 |
| Unknown* | 0 | 263.46974 | SI Trade Currency Conversion |
14:59:26 - 19-May-26 |
| Unknown* | 0 | 259.82222 | SI Trade Currency Conversion |
14:47:51 - 19-May-26 |
| Unknown* | 0 | 263.38492 | SI Trade Currency Conversion |
14:31:02 - 19-May-26 |
| Unknown* | 0 | 263.46974 | SI Trade Currency Conversion |
14:30:27 - 19-May-26 |
| Unknown* | 0 | 262.45183 | SI Trade Currency Conversion |
13:38:40 - 19-May-26 |
| Unknown* | 0 | 262.53666 | SI Trade Currency Conversion |
13:25:12 - 19-May-26 |
| Unknown* | 3 | 262.28218 | SI Trade Currency Conversion |
13:24:43 - 19-May-26 |
| Unknown* | 0 | 262.28218 | SI Trade Currency Conversion |
13:24:41 - 19-May-26 |
| Unknown* | 0 | 261.26426 | SI Trade Currency Conversion |
12:52:18 - 19-May-26 |
| Unknown* | 0 | 259.39809 | SI Trade Currency Conversion |
12:29:46 - 19-May-26 |
| Unknown* | 1 | 261.77322 | SI Trade Currency Conversion |
12:18:11 - 19-May-26 |
| Unknown* | 0 | 259.05879 | SI Trade Currency Conversion |
11:23:28 - 19-May-26 |
| Unknown* | 0 | 262.96079 | SI Trade Currency Conversion |
10:19:28 - 19-May-26 |
| Unknown* | 1 | 261.85805 | SI Trade Currency Conversion |
09:35:58 - 19-May-26 |
| Unknown* | 1 | 265.33592 | SI Trade Currency Conversion |
09:18:11 - 19-May-26 |
| Unknown* | 0 | 265.08144 | SI Trade Currency Conversion |
09:07:51 - 19-May-26 |
| Unknown* | 4 | 264.65731 | SI Trade Currency Conversion |
09:06:35 - 19-May-26 |
| Unknown* | 1 | 265.16626 | SI Trade Currency Conversion |
08:30:04 - 19-May-26 |
| Unknown* | 0 | 265.33592 | SI Trade Currency Conversion |
07:01:50 - 19-May-26 |
| Unknown* | 0 | 265.33592 | SI Trade Currency Conversion |
07:01:50 - 19-May-26 |
| Unknown* | 0 | 265.33592 | SI Trade Currency Conversion |
07:01:50 - 19-May-26 |
| Unknown* | 0 | 265.84487 | SI Trade Currency Conversion |
20:49:37 - 18-May-26 |
| Unknown* | 0 | 261.34909 | SI Trade Currency Conversion |
20:00:01 - 18-May-26 |
| Unknown* | 2 | 261.34909 | SI Trade Currency Conversion |
19:58:37 - 18-May-26 |
| Unknown* | 0 | 265.59039 | SI Trade Currency Conversion |
19:58:37 - 18-May-26 |
| Unknown* | 0 | 266.22088 | SI Trade Currency Conversion |
18:23:42 - 18-May-26 |
| Unknown* | 2 | 266.30588 | SI Trade Currency Conversion |
18:17:41 - 18-May-26 |
| Unknown* | 0 | 266.22088 | SI Trade Currency Conversion |
17:12:58 - 18-May-26 |
| Unknown* | 0 | 265.54087 | SI Trade Currency Conversion |
15:41:56 - 18-May-26 |
| Unknown* | 0 | 265.54087 | SI Trade Currency Conversion |
15:41:56 - 18-May-26 |
| Unknown* | 3 | 265.45587 | SI Trade Currency Conversion |
15:41:36 - 18-May-26 |
| Unknown* | 2 | 264.86087 | SI Trade Currency Conversion |
15:11:00 - 18-May-26 |
| Unknown* | 0 | 265.88088 | SI Trade Currency Conversion |
14:49:15 - 18-May-26 |
| Unknown* | 0 | 264.01087 | SI Trade Currency Conversion |
14:32:41 - 18-May-26 |
| Unknown* | 17 | 266.39088 | SI Trade Currency Conversion |
14:02:59 - 18-May-26 |
| Unknown* | 10 | 262.99087 | SI Trade Currency Conversion |
13:23:14 - 18-May-26 |
| Unknown* | 0 | 261.54586 | SI Trade Currency Conversion |
12:36:25 - 18-May-26 |
| Unknown* | 0 | 259.33585 | SI Trade Currency Conversion |
11:13:26 - 18-May-26 |
| Unknown* | 82 | 259.33585 | SI Trade Currency Conversion |
11:13:26 - 18-May-26 |
| Unknown* | 0 | 261.12086 | SI Trade Currency Conversion |
11:09:55 - 18-May-26 |
| Unknown* | 2 | 261.03586 | SI Trade Currency Conversion |
11:06:05 - 18-May-26 |
| Unknown* | 0 | 260.44086 | SI Trade Currency Conversion |
07:57:40 - 18-May-26 |
| Unknown* | 0 | 260.10086 | SI Trade Currency Conversion |
07:19:41 - 18-May-26 |
| Unknown* | 1 | 260.35586 | SI Trade Currency Conversion |
07:16:04 - 18-May-26 |
| Unknown* | 1 | 260.35586 | SI Trade Currency Conversion |
07:16:04 - 18-May-26 |
| Unknown* | 0 | 260.35586 | SI Trade Currency Conversion |
07:16:04 - 18-May-26 |
| Unknown* | 2 | 260.10086 | SI Trade Currency Conversion |
07:07:51 - 18-May-26 |
| Unknown* | 0 | 260.10086 | SI Trade Currency Conversion |
07:07:51 - 18-May-26 |
| Unknown* | 0 | 260.10086 | SI Trade Currency Conversion |
07:07:51 - 18-May-26 |
| Unknown* | 0 | 260.10086 | SI Trade Currency Conversion |
07:07:51 - 18-May-26 |
| Unknown* | 1 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 255.93584 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 0 | 260.18586 | SI Trade Currency Conversion |
07:00:04 - 18-May-26 |
| Unknown* | 2 | 261.44901 | SI Trade Currency Conversion |
18:00:12 - 15-May-26 |
| Unknown* | 12 | 256.43748 | SI Trade Currency Conversion |
15:45:13 - 15-May-26 |
| Unknown* | 10 | 256.77725 | SI Trade Currency Conversion |
15:39:08 - 15-May-26 |
| Unknown* | 0 | 256.2676 | SI Trade Currency Conversion |
15:33:01 - 15-May-26 |
| Unknown* | 1 | 257.88148 | SI Trade Currency Conversion |
14:56:36 - 15-May-26 |
| Unknown* | 0 | 258.64595 | SI Trade Currency Conversion |
14:33:46 - 15-May-26 |
| Unknown* | 0 | 259.1556 | SI Trade Currency Conversion |
14:30:27 - 15-May-26 |
| Unknown* | 0 | 258.7309 | SI Trade Currency Conversion |
13:16:31 - 15-May-26 |
| Unknown* | 0 | 259.58031 | SI Trade Currency Conversion |
12:54:53 - 15-May-26 |
| Unknown* | 35 | 258.05137 | SI Trade Currency Conversion |
11:56:19 - 15-May-26 |
| Unknown* | 0 | 257.28689 | SI Trade Currency Conversion |
11:45:13 - 15-May-26 |
| Unknown* | 0 | 257.79654 | SI Trade Currency Conversion |
11:12:52 - 15-May-26 |
| Unknown* | 0 | 255.33325 | SI Trade Currency Conversion |
10:30:34 - 15-May-26 |
| Unknown* | 8 | 255.33325 | SI Trade Currency Conversion |
10:29:47 - 15-May-26 |
| Unknown* | 6 | 255.33325 | SI Trade Currency Conversion |
10:29:47 - 15-May-26 |
| Unknown* | 1 | 256.69231 | SI Trade Currency Conversion |
09:38:30 - 15-May-26 |
| Unknown* | 0 | 256.86219 | SI Trade Currency Conversion |
09:17:08 - 15-May-26 |
| Unknown* | 0 | 257.28689 | SI Trade Currency Conversion |
08:50:06 - 15-May-26 |
| Unknown* | 0 | 257.28689 | SI Trade Currency Conversion |
08:50:06 - 15-May-26 |
| Unknown* | 1 | 257.20195 | SI Trade Currency Conversion |
08:01:01 - 15-May-26 |
| Unknown* | 0 | 261.36407 | SI Trade Currency Conversion |
07:05:38 - 15-May-26 |
| Unknown* | 0 | 261.36407 | SI Trade Currency Conversion |
07:05:38 - 15-May-26 |
| Unknown* | 0 | 258.81584 | SI Trade Currency Conversion |
19:53:44 - 14-May-26 |
| Unknown* | 0 | 263.19208 | SI Trade Currency Conversion |
18:20:50 - 14-May-26 |
| Unknown* | 0 | 263.19208 | SI Trade Currency Conversion |
18:20:50 - 14-May-26 |
| Unknown* | 2 | 263.27703 | SI Trade Currency Conversion |
17:50:02 - 14-May-26 |
| Unknown* | 0 | 263.27703 | SI Trade Currency Conversion |
17:50:02 - 14-May-26 |
| Unknown* | 0 | 263.19208 | SI Trade Currency Conversion |
17:44:50 - 14-May-26 |
| Unknown* | 2 | 263.27703 | SI Trade Currency Conversion |
17:06:11 - 14-May-26 |
| Unknown* | 2 | 263.36199 | SI Trade Currency Conversion |
16:52:49 - 14-May-26 |
| Unknown* | 1 | 263.36199 | SI Trade Currency Conversion |
16:52:49 - 14-May-26 |
| Unknown* | 1 | 261.06819 | SI Trade Currency Conversion |
15:34:30 - 14-May-26 |
| Unknown* | 1 | 262.93721 | SI Trade Currency Conversion |
15:30:04 - 14-May-26 |
| Unknown* | 0 | 260.38855 | SI Trade Currency Conversion |
15:25:32 - 14-May-26 |
| Unknown* | 1 | 260.55846 | SI Trade Currency Conversion |
15:14:42 - 14-May-26 |
| Unknown* | 0 | 262.42748 | SI Trade Currency Conversion |
15:12:24 - 14-May-26 |
| Unknown* | 0 | 261.2381 | SI Trade Currency Conversion |
15:08:48 - 14-May-26 |
| Unknown* | 0 | 261.15315 | SI Trade Currency Conversion |
15:04:59 - 14-May-26 |
| Unknown* | 1 | 259.28412 | SI Trade Currency Conversion |
14:45:18 - 14-May-26 |
| Unknown* | 0 | 261.40801 | SI Trade Currency Conversion |
14:38:23 - 14-May-26 |
| Unknown* | 3 | 261.40801 | SI Trade Currency Conversion |
14:38:09 - 14-May-26 |
| Unknown* | 0 | 261.40801 | SI Trade Currency Conversion |
14:36:42 - 14-May-26 |
| Unknown* | 0 | 259.45404 | SI Trade Currency Conversion |
14:35:44 - 14-May-26 |
| Unknown* | 8 | 261.06819 | SI Trade Currency Conversion |
14:33:54 - 14-May-26 |
| Unknown* | 1 | 260.64341 | SI Trade Currency Conversion |
14:30:14 - 14-May-26 |
| Unknown* | 0 | 263.61685 | SI Trade Currency Conversion |
13:26:56 - 14-May-26 |
| Unknown* | 1 | 263.70181 | SI Trade Currency Conversion |
13:20:04 - 14-May-26 |
| Unknown* | 1 | 263.70181 | SI Trade Currency Conversion |
13:20:04 - 14-May-26 |
| Unknown* | 3 | 263.44694 | SI Trade Currency Conversion |
13:19:51 - 14-May-26 |
| Unknown* | 0 | 261.49297 | SI Trade Currency Conversion |
13:19:51 - 14-May-26 |
| Unknown* | 0 | 263.61685 | SI Trade Currency Conversion |
13:19:21 - 14-May-26 |
| Unknown* | 1 | 264.80623 | SI Trade Currency Conversion |
12:57:58 - 14-May-26 |
| Unknown* | 0 | 264.80623 | SI Trade Currency Conversion |
12:32:00 - 14-May-26 |
| Unknown* | 0 | 265.48587 | SI Trade Currency Conversion |
12:25:54 - 14-May-26 |
| Unknown* | 0 | 263.10712 | SI Trade Currency Conversion |
10:17:26 - 14-May-26 |
| Unknown* | 0 | 266.08056 | SI Trade Currency Conversion |
09:49:16 - 14-May-26 |
| Unknown* | 3 | 261.74783 | SI Trade Currency Conversion |
08:59:04 - 14-May-26 |
| Unknown* | 0 | 260.98323 | SI Trade Currency Conversion |
08:29:28 - 14-May-26 |
| Unknown* | 0 | 263.5319 | SI Trade Currency Conversion |
08:03:00 - 14-May-26 |
| Unknown* | 0 | 260.89828 | SI Trade Currency Conversion |
07:23:39 - 14-May-26 |
| Unknown* | 0 | 260.72837 | SI Trade Currency Conversion |
07:02:45 - 14-May-26 |
| Unknown* | 1 | 259.79386 | SI Trade Currency Conversion |
20:30:37 - 13-May-26 |
| Unknown* | 0 | 259.7089 | SI Trade Currency Conversion |
19:28:00 - 13-May-26 |
| Unknown* | 0 | 260.18282 | SI Trade Currency Conversion |
18:09:18 - 13-May-26 |
| Unknown* | 0 | 258.22655 | SI Trade Currency Conversion |
15:24:37 - 13-May-26 |
| Unknown* | 3 | 258.05645 | SI Trade Currency Conversion |
15:22:31 - 13-May-26 |
| Unknown* | 0 | 258.05645 | SI Trade Currency Conversion |
15:22:31 - 13-May-26 |
| Unknown* | 0 | 258.1415 | SI Trade Currency Conversion |
12:53:04 - 13-May-26 |
| Unknown* | 0 | 258.22655 | SI Trade Currency Conversion |
12:49:55 - 13-May-26 |
| Unknown* | 1 | 257.54612 | SI Trade Currency Conversion |
10:35:13 - 13-May-26 |
| Unknown* | 0 | 257.97139 | SI Trade Currency Conversion |
10:25:21 - 13-May-26 |
| Unknown* | 0 | 258.05645 | SI Trade Currency Conversion |
10:06:15 - 13-May-26 |
| Unknown* | 0 | 257.97139 | SI Trade Currency Conversion |
10:03:29 - 13-May-26 |
| Unknown* | 0 | 258.05645 | SI Trade Currency Conversion |
10:03:01 - 13-May-26 |
| Unknown* | 2 | 258.05645 | SI Trade Currency Conversion |
10:03:01 - 13-May-26 |
| Unknown* | 2 | 258.1415 | SI Trade Currency Conversion |
10:01:38 - 13-May-26 |
| Unknown* | 3 | 258.1415 | SI Trade Currency Conversion |
10:01:38 - 13-May-26 |
| Unknown* | 0 | 257.37601 | SI Trade Currency Conversion |
08:47:12 - 13-May-26 |
| Unknown* | 0 | 257.97139 | SI Trade Currency Conversion |
08:42:02 - 13-May-26 |
| Unknown* | 0 | 258.99205 | SI Trade Currency Conversion |
08:00:00 - 13-May-26 |
| Unknown* | 1 | 259.67249 | SI Trade Currency Conversion |
07:25:52 - 13-May-26 |
| Unknown* | 1 | 259.67249 | SI Trade Currency Conversion |
07:25:52 - 13-May-26 |
| Unknown* | 0 | 259.67249 | SI Trade Currency Conversion |
07:25:52 - 13-May-26 |
| Unknown* | 0 | 259.67249 | SI Trade Currency Conversion |
07:25:52 - 13-May-26 |
| Unknown* | 0 | 258.99205 | SI Trade Currency Conversion |
20:00:02 - 12-May-26 |
| Unknown* | 2 | 258.99661 | SI Trade Currency Conversion |
17:43:41 - 12-May-26 |
| Unknown* | 4 | 259.08141 | SI Trade Currency Conversion |
17:33:32 - 12-May-26 |
| Unknown* | 2 | 258.06375 | SI Trade Currency Conversion |
16:33:47 - 12-May-26 |
| Unknown* | 5 | 257.97894 | SI Trade Currency Conversion |
16:20:41 - 12-May-26 |
| Unknown* | 0 | 258.06375 | SI Trade Currency Conversion |
15:58:11 - 12-May-26 |