| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 236.05585 | SI Trade Currency Conversion |
18:54:34 - 10-Jul-26 |
| Unknown* | 0 | 236.05585 | SI Trade Currency Conversion |
18:54:34 - 10-Jul-26 |
| Unknown* | 0 | 236.2291 | SI Trade Currency Conversion |
17:50:42 - 10-Jul-26 |
| Unknown* | 0 | 231.81118 | SI Trade Currency Conversion |
17:00:53 - 10-Jul-26 |
| Unknown* | 1 | 236.14248 | SI Trade Currency Conversion |
17:00:53 - 10-Jul-26 |
| Unknown* | 1 | 236.14248 | SI Trade Currency Conversion |
17:00:53 - 10-Jul-26 |
| Unknown* | 1 | 231.72455 | SI Trade Currency Conversion |
16:38:04 - 10-Jul-26 |
| Unknown* | 0 | 235.8826 | SI Trade Currency Conversion |
16:03:13 - 10-Jul-26 |
| Unknown* | 1 | 232.85069 | SI Trade Currency Conversion |
15:04:49 - 10-Jul-26 |
| Unknown* | 0 | 234.32333 | SI Trade Currency Conversion |
13:56:12 - 10-Jul-26 |
| Unknown* | 0 | 231.37805 | SI Trade Currency Conversion |
13:30:45 - 10-Jul-26 |
| Unknown* | 1 | 233.11057 | SI Trade Currency Conversion |
13:17:33 - 10-Jul-26 |
| Unknown* | 0 | 233.97683 | SI Trade Currency Conversion |
10:45:45 - 10-Jul-26 |
| Unknown* | 0 | 234.32333 | SI Trade Currency Conversion |
08:10:30 - 10-Jul-26 |
| Unknown* | 0 | 230.51179 | SI Trade Currency Conversion |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | 234.84309 | SI Trade Currency Conversion |
07:51:26 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 234.92971 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 233.77082 | SI Trade Currency Conversion |
18:45:52 - 09-Jul-26 |
| Unknown* | 0 | 233.77082 | SI Trade Currency Conversion |
18:45:52 - 09-Jul-26 |
| Unknown* | 0 | 229.46089 | SI Trade Currency Conversion |
17:52:05 - 09-Jul-26 |
| Unknown* | 0 | 233.85702 | SI Trade Currency Conversion |
17:43:09 - 09-Jul-26 |
| Unknown* | 0 | 234.11561 | SI Trade Currency Conversion |
16:05:01 - 09-Jul-26 |
| Unknown* | 1 | 231.70205 | SI Trade Currency Conversion |
15:45:29 - 09-Jul-26 |
| Unknown* | 1 | 232.73644 | SI Trade Currency Conversion |
14:27:25 - 09-Jul-26 |
| Unknown* | 0 | 232.47784 | SI Trade Currency Conversion |
13:50:20 - 09-Jul-26 |
| Unknown* | 10 | 232.73644 | SI Trade Currency Conversion |
13:49:18 - 09-Jul-26 |
| Unknown* | 1 | 232.73644 | SI Trade Currency Conversion |
13:17:17 - 09-Jul-26 |
| Unknown* | 4 | 233.68462 | SI Trade Currency Conversion |
12:00:52 - 09-Jul-26 |
| Unknown* | 8 | 233.94322 | SI Trade Currency Conversion |
10:43:08 - 09-Jul-26 |
| Unknown* | 0 | 234.71901 | SI Trade Currency Conversion |
09:05:11 - 09-Jul-26 |
| Unknown* | 1 | 235.49479 | SI Trade Currency Conversion |
08:14:34 - 09-Jul-26 |
| Unknown* | 2 | 235.49479 | SI Trade Currency Conversion |
08:14:34 - 09-Jul-26 |
| Unknown* | 0 | 238.42555 | SI Trade Currency Conversion |
07:25:27 - 09-Jul-26 |
| Unknown* | 0 | 238.33935 | SI Trade Currency Conversion |
07:14:16 - 09-Jul-26 |
| Unknown* | 2 | 237.39116 | SI Trade Currency Conversion |
20:25:02 - 08-Jul-26 |
| Unknown* | 4 | 237.47736 | SI Trade Currency Conversion |
20:07:45 - 08-Jul-26 |
| Unknown* | 8 | 237.39116 | SI Trade Currency Conversion |
20:00:01 - 08-Jul-26 |
| Unknown* | 0 | 237.39116 | SI Trade Currency Conversion |
20:00:01 - 08-Jul-26 |
| Unknown* | 0 | 236.89891 | SI Trade Currency Conversion |
19:05:49 - 08-Jul-26 |
| Unknown* | 0 | 236.89891 | SI Trade Currency Conversion |
18:16:04 - 08-Jul-26 |
| Unknown* | 0 | 236.81289 | SI Trade Currency Conversion |
18:01:51 - 08-Jul-26 |
| Unknown* | 0 | 236.89891 | SI Trade Currency Conversion |
17:46:58 - 08-Jul-26 |
| Unknown* | 0 | 236.89891 | SI Trade Currency Conversion |
17:46:58 - 08-Jul-26 |
| Unknown* | 8 | 236.89891 | SI Trade Currency Conversion |
17:46:58 - 08-Jul-26 |
| Unknown* | 9 | 236.72687 | SI Trade Currency Conversion |
17:24:04 - 08-Jul-26 |
| Unknown* | 0 | 236.72687 | SI Trade Currency Conversion |
17:16:31 - 08-Jul-26 |
| Unknown* | 0 | 236.72687 | SI Trade Currency Conversion |
16:00:00 - 08-Jul-26 |
| Unknown* | 0 | 235.69464 | SI Trade Currency Conversion |
15:19:57 - 08-Jul-26 |
| Unknown* | 2 | 236.03872 | SI Trade Currency Conversion |
14:58:20 - 08-Jul-26 |
| Unknown* | 0 | 235.86668 | SI Trade Currency Conversion |
14:12:09 - 08-Jul-26 |
| Unknown* | 3 | 235.86668 | SI Trade Currency Conversion |
14:12:09 - 08-Jul-26 |
| Unknown* | 1 | 235.86668 | SI Trade Currency Conversion |
14:09:11 - 08-Jul-26 |
| Unknown* | 0 | 234.92046 | SI Trade Currency Conversion |
13:44:19 - 08-Jul-26 |
| Unknown* | 3 | 234.74842 | SI Trade Currency Conversion |
13:36:39 - 08-Jul-26 |
| Unknown* | 0 | 232.16782 | SI Trade Currency Conversion |
11:04:36 - 08-Jul-26 |
| Unknown* | 0 | 230.7915 | SI Trade Currency Conversion |
10:21:50 - 08-Jul-26 |
| Unknown* | 10 | 230.96354 | SI Trade Currency Conversion |
10:21:43 - 08-Jul-26 |
| Unknown* | 0 | 230.7915 | SI Trade Currency Conversion |
10:21:36 - 08-Jul-26 |
| Unknown* | 8 | 231.39364 | SI Trade Currency Conversion |
09:59:37 - 08-Jul-26 |
| Unknown* | 9 | 231.73772 | SI Trade Currency Conversion |
09:58:04 - 08-Jul-26 |
| Unknown* | 7 | 231.73772 | SI Trade Currency Conversion |
09:58:04 - 08-Jul-26 |
| Unknown* | 2 | 231.73772 | SI Trade Currency Conversion |
09:58:04 - 08-Jul-26 |
| Unknown* | 9 | 231.73772 | SI Trade Currency Conversion |
09:57:49 - 08-Jul-26 |
| Unknown* | 9 | 231.73772 | SI Trade Currency Conversion |
09:57:49 - 08-Jul-26 |
| Unknown* | 9 | 231.90976 | SI Trade Currency Conversion |
09:57:42 - 08-Jul-26 |
| Unknown* | 8 | 231.90976 | SI Trade Currency Conversion |
09:57:42 - 08-Jul-26 |
| Unknown* | 1 | 231.90976 | SI Trade Currency Conversion |
09:57:42 - 08-Jul-26 |
| Unknown* | 9 | 232.0818 | SI Trade Currency Conversion |
09:56:47 - 08-Jul-26 |
| Unknown* | 9 | 232.0818 | SI Trade Currency Conversion |
09:56:47 - 08-Jul-26 |
| Unknown* | 8 | 232.25384 | SI Trade Currency Conversion |
09:56:34 - 08-Jul-26 |
| Unknown* | 1 | 234.74842 | SI Trade Currency Conversion |
09:18:01 - 08-Jul-26 |
| Unknown* | 1 | 234.06026 | SI Trade Currency Conversion |
08:20:33 - 08-Jul-26 |
| Unknown* | 1 | 238.61931 | SI Trade Currency Conversion |
07:49:38 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:35:29 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 234.49036 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 238.79135 | SI Trade Currency Conversion |
07:15:24 - 08-Jul-26 |
| Unknown* | 0 | 235.0925 | SI Trade Currency Conversion |
20:00:01 - 07-Jul-26 |
| Unknown* | 0 | 239.39349 | SI Trade Currency Conversion |
19:49:44 - 07-Jul-26 |
| Unknown* | 0 | 239.39349 | SI Trade Currency Conversion |
19:21:07 - 07-Jul-26 |
| Unknown* | 0 | 238.73158 | SI Trade Currency Conversion |
19:05:19 - 07-Jul-26 |
| Unknown* | 4 | 238.73158 | SI Trade Currency Conversion |
19:05:19 - 07-Jul-26 |
| Unknown* | 8 | 238.81737 | SI Trade Currency Conversion |
18:16:13 - 07-Jul-26 |
| Unknown* | 0 | 238.81737 | SI Trade Currency Conversion |
18:16:13 - 07-Jul-26 |
| Unknown* | 0 | 238.81737 | SI Trade Currency Conversion |
17:31:44 - 07-Jul-26 |
| Unknown* | 4 | 238.73158 | SI Trade Currency Conversion |
17:07:30 - 07-Jul-26 |
| Unknown* | 0 | 234.44248 | SI Trade Currency Conversion |
17:07:30 - 07-Jul-26 |
| Unknown* | 0 | 238.81737 | SI Trade Currency Conversion |
16:30:43 - 07-Jul-26 |
| Unknown* | 2 | 238.73158 | SI Trade Currency Conversion |
16:03:46 - 07-Jul-26 |
| Unknown* | 0 | 234.44248 | SI Trade Currency Conversion |
16:03:46 - 07-Jul-26 |
| Unknown* | 1 | 238.73158 | SI Trade Currency Conversion |
16:03:46 - 07-Jul-26 |
| Unknown* | 2 | 235.90078 | SI Trade Currency Conversion |
15:48:48 - 07-Jul-26 |
| Unknown* | 0 | 235.38608 | SI Trade Currency Conversion |
15:41:38 - 07-Jul-26 |
| Unknown* | 0 | 235.3003 | SI Trade Currency Conversion |
15:18:02 - 07-Jul-26 |
| Unknown* | 2 | 237.10172 | SI Trade Currency Conversion |
15:09:54 - 07-Jul-26 |
| Unknown* | 0 | 236.93016 | SI Trade Currency Conversion |
14:45:58 - 07-Jul-26 |
| Unknown* | 0 | 236.93016 | SI Trade Currency Conversion |
14:45:58 - 07-Jul-26 |
| Unknown* | 0 | 238.81737 | SI Trade Currency Conversion |
14:45:58 - 07-Jul-26 |
| Unknown* | 0 | 238.73158 | SI Trade Currency Conversion |
14:31:25 - 07-Jul-26 |
| Unknown* | 0 | 238.30267 | SI Trade Currency Conversion |
13:42:49 - 07-Jul-26 |
| Unknown* | 0 | 237.95955 | SI Trade Currency Conversion |
12:59:45 - 07-Jul-26 |
| Unknown* | 1 | 237.44485 | SI Trade Currency Conversion |
10:40:31 - 07-Jul-26 |
| Unknown* | 2 | 235.12874 | SI Trade Currency Conversion |
10:38:43 - 07-Jul-26 |
| Unknown* | 0 | 234.27092 | SI Trade Currency Conversion |
09:15:12 - 07-Jul-26 |
| Unknown* | 1 | 234.52826 | SI Trade Currency Conversion |
08:44:37 - 07-Jul-26 |
| Unknown* | 0 | 236.41547 | SI Trade Currency Conversion |
07:33:34 - 07-Jul-26 |
| Unknown* | 0 | 236.41547 | SI Trade Currency Conversion |
07:33:34 - 07-Jul-26 |
| Unknown* | 0 | 236.41547 | SI Trade Currency Conversion |
07:33:34 - 07-Jul-26 |
| Unknown* | 0 | 236.41547 | SI Trade Currency Conversion |
07:33:34 - 07-Jul-26 |
| Unknown* | 0 | 236.7586 | SI Trade Currency Conversion |
20:42:15 - 06-Jul-26 |
| Unknown* | 0 | 236.67281 | SI Trade Currency Conversion |
20:00:01 - 06-Jul-26 |
| Unknown* | 0 | 236.78737 | SI Trade Currency Conversion |
16:54:42 - 06-Jul-26 |
| Unknown* | 0 | 236.87323 | SI Trade Currency Conversion |
16:38:48 - 06-Jul-26 |
| Unknown* | 0 | 233.09562 | SI Trade Currency Conversion |
14:38:51 - 06-Jul-26 |
| Unknown* | 0 | 235.67126 | SI Trade Currency Conversion |
14:33:23 - 06-Jul-26 |
| Unknown* | 0 | 235.49955 | SI Trade Currency Conversion |
14:14:05 - 06-Jul-26 |
| Unknown* | 2 | 235.49955 | SI Trade Currency Conversion |
13:38:11 - 06-Jul-26 |
| Unknown* | 2 | 235.58541 | SI Trade Currency Conversion |
13:34:23 - 06-Jul-26 |
| Unknown* | 1 | 235.32784 | SI Trade Currency Conversion |
13:25:23 - 06-Jul-26 |
| Unknown* | 0 | 235.92883 | SI Trade Currency Conversion |
12:47:29 - 06-Jul-26 |
| Unknown* | 2 | 235.84297 | SI Trade Currency Conversion |
11:21:49 - 06-Jul-26 |
| Unknown* | 0 | 236.44395 | SI Trade Currency Conversion |
10:07:40 - 06-Jul-26 |
| Unknown* | 1 | 236.87323 | SI Trade Currency Conversion |
09:56:31 - 06-Jul-26 |
| Unknown* | 0 | 237.04494 | SI Trade Currency Conversion |
09:46:08 - 06-Jul-26 |
| Unknown* | 0 | 237.3025 | SI Trade Currency Conversion |
09:28:35 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
08:52:58 - 06-Jul-26 |
| Unknown* | 0 | 235.24199 | SI Trade Currency Conversion |
08:34:41 - 06-Jul-26 |
| Unknown* | 0 | 237.3025 | SI Trade Currency Conversion |
08:27:46 - 06-Jul-26 |
| Unknown* | 2 | 236.01468 | SI Trade Currency Conversion |
08:17:38 - 06-Jul-26 |
| Unknown* | 4 | 236.01468 | SI Trade Currency Conversion |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | 231.72194 | SI Trade Currency Conversion |
07:50:29 - 06-Jul-26 |
| Unknown* | 0 | 235.92883 | SI Trade Currency Conversion |
07:26:46 - 06-Jul-26 |
| Unknown* | 0 | 235.92883 | SI Trade Currency Conversion |
07:26:46 - 06-Jul-26 |
| Unknown* | 0 | 235.92883 | SI Trade Currency Conversion |
07:26:46 - 06-Jul-26 |
| Unknown* | 0 | 235.92883 | SI Trade Currency Conversion |
07:26:46 - 06-Jul-26 |
| Unknown* | 9 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 3 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 231.55023 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 231.55023 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 3 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 1 | 231.55023 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 235.84297 | SI Trade Currency Conversion |
07:08:47 - 06-Jul-26 |
| Unknown* | 0 | 236.10053 | SI Trade Currency Conversion |
19:30:10 - 03-Jul-26 |
| Unknown* | 9 | 231.6047 | SI Trade Currency Conversion |
17:48:09 - 03-Jul-26 |
| Unknown* | 4 | 235.80634 | SI Trade Currency Conversion |
16:08:32 - 03-Jul-26 |
| Unknown* | 0 | 233.5769 | SI Trade Currency Conversion |
14:55:19 - 03-Jul-26 |
| Unknown* | 4 | 233.23391 | SI Trade Currency Conversion |
13:07:34 - 03-Jul-26 |
| Unknown* | 0 | 233.49115 | SI Trade Currency Conversion |
13:02:14 - 03-Jul-26 |
| Unknown* | 0 | 233.23391 | SI Trade Currency Conversion |
11:44:53 - 03-Jul-26 |
| Unknown* | 0 | 232.80517 | SI Trade Currency Conversion |
11:44:01 - 03-Jul-26 |
| Unknown* | 10 | 230.74722 | SI Trade Currency Conversion |
11:42:06 - 03-Jul-26 |
| Unknown* | 2 | 232.97666 | SI Trade Currency Conversion |
11:11:18 - 03-Jul-26 |
| Unknown* | 0 | 232.80517 | SI Trade Currency Conversion |
10:38:04 - 03-Jul-26 |
| Unknown* | 1 | 232.63367 | SI Trade Currency Conversion |
10:12:17 - 03-Jul-26 |
| Unknown* | 0 | 234.94886 | SI Trade Currency Conversion |
08:20:05 - 03-Jul-26 |
| Unknown* | 7 | 231.34746 | SI Trade Currency Conversion |
07:37:08 - 03-Jul-26 |
| Unknown* | 0 | 235.46335 | SI Trade Currency Conversion |
07:01:41 - 03-Jul-26 |
| Unknown* | 0 | 235.46335 | SI Trade Currency Conversion |
07:01:41 - 03-Jul-26 |
| Unknown* | 4 | 231.17596 | SI Trade Currency Conversion |
07:01:41 - 03-Jul-26 |
| Unknown* | 5 | 235.12036 | SI Trade Currency Conversion |
20:00:02 - 02-Jul-26 |
| Unknown* | 0 | 235.32976 | SI Trade Currency Conversion |
18:44:40 - 02-Jul-26 |
| Unknown* | 0 | 235.32976 | SI Trade Currency Conversion |
18:16:15 - 02-Jul-26 |
| Unknown* | 3 | 231.12284 | SI Trade Currency Conversion |
17:29:58 - 02-Jul-26 |
| Unknown* | 0 | 235.41562 | SI Trade Currency Conversion |
17:29:58 - 02-Jul-26 |
| Unknown* | 5 | 235.50147 | SI Trade Currency Conversion |
16:53:59 - 02-Jul-26 |
| Unknown* | 0 | 235.50147 | SI Trade Currency Conversion |
16:53:59 - 02-Jul-26 |
| Unknown* | 0 | 235.50147 | SI Trade Currency Conversion |
16:53:59 - 02-Jul-26 |
| Unknown* | 0 | 235.67318 | SI Trade Currency Conversion |
16:34:47 - 02-Jul-26 |
| Unknown* | 0 | 231.29456 | SI Trade Currency Conversion |
16:11:28 - 02-Jul-26 |
| Unknown* | 0 | 234.21364 | SI Trade Currency Conversion |
15:03:34 - 02-Jul-26 |
| Unknown* | 1 | 234.47121 | SI Trade Currency Conversion |
14:59:37 - 02-Jul-26 |
| Unknown* | 2 | 234.90048 | SI Trade Currency Conversion |
14:57:38 - 02-Jul-26 |
| Unknown* | 1 | 234.98634 | SI Trade Currency Conversion |
14:54:47 - 02-Jul-26 |
| Unknown* | 1 | 235.41562 | SI Trade Currency Conversion |
14:45:10 - 02-Jul-26 |
| Unknown* | 5 | 235.41562 | SI Trade Currency Conversion |
14:39:15 - 02-Jul-26 |
| Unknown* | 0 | 234.55706 | SI Trade Currency Conversion |
14:31:49 - 02-Jul-26 |
| Unknown* | 2 | 234.47121 | SI Trade Currency Conversion |
14:22:26 - 02-Jul-26 |
| Unknown* | 20 | 234.2995 | SI Trade Currency Conversion |
14:18:54 - 02-Jul-26 |
| Unknown* | 20 | 234.2995 | Currency Conversion OTC Trade |
14:18:54 - 02-Jul-26 |
| Unknown* | 5 | 232.92581 | SI Trade Currency Conversion |
14:11:46 - 02-Jul-26 |