| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 245.44503 | SI Trade Currency Conversion |
11:01:24 - 29-Sep-26 |
| Unknown* | 2 | 246.58135 | SI Trade Currency Conversion |
10:21:59 - 29-Sep-26 |
| Unknown* | 0 | 243.69685 | SI Trade Currency Conversion |
09:55:25 - 29-Sep-26 |
| Unknown* | 0 | 245.27022 | SI Trade Currency Conversion |
09:37:16 - 29-Sep-26 |
| Unknown* | 0 | 246.58135 | SI Trade Currency Conversion |
08:32:50 - 29-Sep-26 |
| Unknown* | 0 | 246.58135 | SI Trade Currency Conversion |
08:28:52 - 29-Sep-26 |
| Unknown* | 2 | 247.36804 | SI Trade Currency Conversion |
08:07:58 - 29-Sep-26 |
| Unknown* | 0 | 247.0184 | SI Trade Currency Conversion |
07:05:02 - 29-Sep-26 |
| Unknown* | 19 | 243.87167 | SI Trade Currency Conversion |
21:46:05 - 28-Sep-26 |
| Unknown* | 0 | 248.41695 | SI Trade Currency Conversion |
20:00:01 - 28-Sep-26 |
| Unknown* | 0 | 248.42272 | SI Trade Currency Conversion |
19:08:13 - 28-Sep-26 |
| Unknown* | 0 | 248.42272 | SI Trade Currency Conversion |
19:08:13 - 28-Sep-26 |
| Unknown* | 0 | 248.51016 | SI Trade Currency Conversion |
18:22:57 - 28-Sep-26 |
| Unknown* | 0 | 248.33528 | SI Trade Currency Conversion |
16:36:43 - 28-Sep-26 |
| Unknown* | 0 | 243.96318 | SI Trade Currency Conversion |
16:36:43 - 28-Sep-26 |
| Unknown* | 0 | 248.33528 | SI Trade Currency Conversion |
16:36:43 - 28-Sep-26 |
| Unknown* | 0 | 248.24784 | SI Trade Currency Conversion |
15:55:40 - 28-Sep-26 |
| Unknown* | 0 | 248.51016 | SI Trade Currency Conversion |
15:50:54 - 28-Sep-26 |
| Unknown* | 3 | 247.63574 | SI Trade Currency Conversion |
15:35:05 - 28-Sep-26 |
| Unknown* | 0 | 247.37342 | SI Trade Currency Conversion |
15:22:22 - 28-Sep-26 |
| Unknown* | 1 | 245.97435 | SI Trade Currency Conversion |
15:14:43 - 28-Sep-26 |
| Unknown* | 0 | 247.37342 | SI Trade Currency Conversion |
15:10:02 - 28-Sep-26 |
| Unknown* | 0 | 246.14923 | SI Trade Currency Conversion |
14:47:48 - 28-Sep-26 |
| Unknown* | 0 | 245.97435 | SI Trade Currency Conversion |
14:40:41 - 28-Sep-26 |
| Unknown* | 10 | 246.14923 | SI Trade Currency Conversion |
14:40:27 - 28-Sep-26 |
| Unknown* | 0 | 246.14923 | SI Trade Currency Conversion |
14:39:25 - 28-Sep-26 |
| Unknown* | 0 | 246.14923 | SI Trade Currency Conversion |
14:33:37 - 28-Sep-26 |
| Unknown* | 0 | 246.84877 | SI Trade Currency Conversion |
14:31:31 - 28-Sep-26 |
| Unknown* | 8 | 246.93621 | SI Trade Currency Conversion |
14:16:12 - 28-Sep-26 |
| Unknown* | 10 | 246.76132 | SI Trade Currency Conversion |
14:15:12 - 28-Sep-26 |
| Unknown* | 0 | 247.81063 | SI Trade Currency Conversion |
13:11:21 - 28-Sep-26 |
| Unknown* | 0 | 245.18737 | SI Trade Currency Conversion |
12:17:02 - 28-Sep-26 |
| Unknown* | 0 | 246.84877 | SI Trade Currency Conversion |
12:15:54 - 28-Sep-26 |
| Unknown* | 0 | 245.09993 | SI Trade Currency Conversion |
12:11:43 - 28-Sep-26 |
| Unknown* | 0 | 246.93621 | SI Trade Currency Conversion |
12:06:19 - 28-Sep-26 |
| Unknown* | 0 | 247.11109 | SI Trade Currency Conversion |
11:59:46 - 28-Sep-26 |
| Unknown* | 0 | 247.5483 | SI Trade Currency Conversion |
11:37:11 - 28-Sep-26 |
| Unknown* | 2 | 248.1604 | SI Trade Currency Conversion |
11:15:26 - 28-Sep-26 |
| Unknown* | 0 | 248.51016 | SI Trade Currency Conversion |
10:58:59 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
10:21:11 - 28-Sep-26 |
| Unknown* | 0 | 249.38458 | SI Trade Currency Conversion |
09:25:11 - 28-Sep-26 |
| Unknown* | 0 | 244.31295 | SI Trade Currency Conversion |
08:46:43 - 28-Sep-26 |
| Unknown* | 0 | 247.81063 | SI Trade Currency Conversion |
07:04:27 - 28-Sep-26 |
| Unknown* | 0 | 247.81063 | SI Trade Currency Conversion |
07:04:27 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 2 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 243.70085 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 243.70085 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 1 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 2 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 2 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 248.07295 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 243.70085 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 243.70085 | SI Trade Currency Conversion |
06:30:05 - 28-Sep-26 |
| Unknown* | 0 | 243.43853 | SI Trade Currency Conversion |
20:48:12 - 25-Sep-26 |
| Unknown* | 0 | 243.52597 | SI Trade Currency Conversion |
20:31:10 - 25-Sep-26 |
| Unknown* | 15 | 243.43853 | SI Trade Currency Conversion |
20:00:02 - 25-Sep-26 |
| Unknown* | 0 | 243.89844 | SI Trade Currency Conversion |
17:40:04 - 25-Sep-26 |
| Unknown* | 0 | 248.2788 | SI Trade Currency Conversion |
17:40:04 - 25-Sep-26 |
| Unknown* | 0 | 248.01598 | SI Trade Currency Conversion |
16:34:49 - 25-Sep-26 |
| Unknown* | 0 | 247.92838 | SI Trade Currency Conversion |
16:03:16 - 25-Sep-26 |
| Unknown* | 3 | 247.0523 | SI Trade Currency Conversion |
15:30:30 - 25-Sep-26 |
| Unknown* | 19 | 245.8258 | SI Trade Currency Conversion |
14:33:33 - 25-Sep-26 |
| Unknown* | 7 | 247.75316 | SI Trade Currency Conversion |
14:10:19 - 25-Sep-26 |
| Unknown* | 0 | 248.10359 | SI Trade Currency Conversion |
13:44:26 - 25-Sep-26 |
| Unknown* | 0 | 248.10359 | SI Trade Currency Conversion |
13:43:15 - 25-Sep-26 |
| Unknown* | 0 | 247.22752 | SI Trade Currency Conversion |
13:12:31 - 25-Sep-26 |
| Unknown* | 1 | 248.1912 | SI Trade Currency Conversion |
13:03:38 - 25-Sep-26 |
| Unknown* | 0 | 247.75316 | SI Trade Currency Conversion |
12:34:05 - 25-Sep-26 |
| Unknown* | 1 | 246.00102 | SI Trade Currency Conversion |
12:18:44 - 25-Sep-26 |
| Unknown* | 19 | 246.00102 | SI Trade Currency Conversion |
12:18:44 - 25-Sep-26 |
| Unknown* | 19 | 246.00102 | SI Trade Currency Conversion |
12:18:42 - 25-Sep-26 |
| Unknown* | 0 | 247.92838 | SI Trade Currency Conversion |
12:14:27 - 25-Sep-26 |
| Unknown* | 0 | 248.2788 | SI Trade Currency Conversion |
12:03:15 - 25-Sep-26 |
| Unknown* | 0 | 247.49034 | SI Trade Currency Conversion |
11:25:03 - 25-Sep-26 |
| Unknown* | 1 | 248.10359 | SI Trade Currency Conversion |
11:21:01 - 25-Sep-26 |
| Unknown* | 52 | 248.45402 | SI Trade Currency Conversion |
10:54:39 - 25-Sep-26 |
| Unknown* | 0 | 248.2788 | SI Trade Currency Conversion |
10:51:44 - 25-Sep-26 |
| Unknown* | 0 | 248.71684 | SI Trade Currency Conversion |
10:32:06 - 25-Sep-26 |
| Unknown* | 1 | 246.61427 | SI Trade Currency Conversion |
10:16:01 - 25-Sep-26 |
| Unknown* | 0 | 249.24248 | SI Trade Currency Conversion |
09:38:31 - 25-Sep-26 |
| Unknown* | 0 | 249.24248 | SI Trade Currency Conversion |
09:38:31 - 25-Sep-26 |
| Unknown* | 0 | 249.24248 | SI Trade Currency Conversion |
09:38:31 - 25-Sep-26 |
| Unknown* | 1 | 248.89206 | SI Trade Currency Conversion |
09:11:38 - 25-Sep-26 |
| Unknown* | 0 | 247.84077 | SI Trade Currency Conversion |
08:22:36 - 25-Sep-26 |
| Unknown* | 1 | 247.84077 | SI Trade Currency Conversion |
08:07:29 - 25-Sep-26 |
| Unknown* | 0 | 250.38138 | SI Trade Currency Conversion |
07:07:37 - 25-Sep-26 |
| Unknown* | 0 | 249.94334 | SI Trade Currency Conversion |
06:35:50 - 25-Sep-26 |
| Unknown* | 0 | 249.85573 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | 249.85573 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 4 | 249.85573 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | 249.85573 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | 245.47537 | SI Trade Currency Conversion |
06:30:21 - 25-Sep-26 |
| Unknown* | 0 | 245.12495 | SI Trade Currency Conversion |
19:30:26 - 24-Sep-26 |
| Unknown* | 0 | 245.03734 | SI Trade Currency Conversion |
19:16:26 - 24-Sep-26 |
| Unknown* | 1 | 244.7445 | SI Trade Currency Conversion |
18:43:50 - 24-Sep-26 |
| Unknown* | 1 | 249.12119 | SI Trade Currency Conversion |
18:43:50 - 24-Sep-26 |
| Unknown* | 0 | 244.91957 | SI Trade Currency Conversion |
18:29:20 - 24-Sep-26 |
| Unknown* | 0 | 244.91957 | SI Trade Currency Conversion |
18:29:20 - 24-Sep-26 |
| Unknown* | 0 | 245.00711 | SI Trade Currency Conversion |
18:11:17 - 24-Sep-26 |
| Unknown* | 0 | 245.09464 | SI Trade Currency Conversion |
17:50:20 - 24-Sep-26 |
| Unknown* | 5 | 245.00711 | SI Trade Currency Conversion |
15:50:57 - 24-Sep-26 |
| Unknown* | 1 | 247.89572 | SI Trade Currency Conversion |
15:46:07 - 24-Sep-26 |
| Unknown* | 0 | 245.88244 | SI Trade Currency Conversion |
15:34:21 - 24-Sep-26 |
| Unknown* | 0 | 247.98326 | SI Trade Currency Conversion |
15:22:56 - 24-Sep-26 |
| Unknown* | 0 | 248.33339 | SI Trade Currency Conversion |
14:26:19 - 24-Sep-26 |
| Unknown* | 0 | 246.14505 | SI Trade Currency Conversion |
14:12:56 - 24-Sep-26 |
| Unknown* | 0 | 247.89572 | SI Trade Currency Conversion |
13:28:31 - 24-Sep-26 |
| Unknown* | 14 | 248.07079 | SI Trade Currency Conversion |
13:28:04 - 24-Sep-26 |
| Unknown* | 8 | 248.07079 | SI Trade Currency Conversion |
13:28:04 - 24-Sep-26 |
| Unknown* | 3 | 245.96998 | SI Trade Currency Conversion |
13:27:28 - 24-Sep-26 |
| Unknown* | 2 | 245.88244 | SI Trade Currency Conversion |
13:13:59 - 24-Sep-26 |
| Unknown* | 0 | 247.72065 | SI Trade Currency Conversion |
12:30:33 - 24-Sep-26 |
| Unknown* | 1 | 248.07079 | SI Trade Currency Conversion |
12:16:19 - 24-Sep-26 |
| Unknown* | 10 | 247.63312 | SI Trade Currency Conversion |
11:51:16 - 24-Sep-26 |
| Unknown* | 0 | 245.35724 | SI Trade Currency Conversion |
11:20:49 - 24-Sep-26 |
| Unknown* | 0 | 248.50846 | SI Trade Currency Conversion |
09:12:46 - 24-Sep-26 |
| Unknown* | 0 | 249.03366 | SI Trade Currency Conversion |
09:02:45 - 24-Sep-26 |
| Unknown* | 4 | 249.55886 | SI Trade Currency Conversion |
08:45:18 - 24-Sep-26 |
| Unknown* | 0 | 250.08407 | SI Trade Currency Conversion |
07:01:44 - 24-Sep-26 |
| Unknown* | 2 | 250.4342 | SI Trade Currency Conversion |
06:30:04 - 24-Sep-26 |
| Unknown* | 0 | 246.05751 | SI Trade Currency Conversion |
06:30:04 - 24-Sep-26 |
| Unknown* | 0 | 250.4342 | SI Trade Currency Conversion |
06:30:04 - 24-Sep-26 |
| Unknown* | 1 | 250.4342 | SI Trade Currency Conversion |
06:30:04 - 24-Sep-26 |
| Unknown* | 1 | 250.78434 | SI Trade Currency Conversion |
19:50:48 - 23-Sep-26 |
| Unknown* | 0 | 249.11175 | SI Trade Currency Conversion |
19:14:02 - 23-Sep-26 |
| Unknown* | 4 | 249.0248 | SI Trade Currency Conversion |
17:45:17 - 23-Sep-26 |
| Unknown* | 1 | 249.11175 | SI Trade Currency Conversion |
16:08:17 - 23-Sep-26 |
| Unknown* | 0 | 245.45985 | SI Trade Currency Conversion |
13:51:09 - 23-Sep-26 |
| Unknown* | 1 | 244.6773 | SI Trade Currency Conversion |
12:41:29 - 23-Sep-26 |
| Unknown* | 2 | 245.5468 | SI Trade Currency Conversion |
12:16:01 - 23-Sep-26 |
| Unknown* | 2 | 245.63375 | SI Trade Currency Conversion |
12:06:14 - 23-Sep-26 |
| Unknown* | 0 | 245.7207 | SI Trade Currency Conversion |
12:00:02 - 23-Sep-26 |
| Unknown* | 0 | 246.4163 | SI Trade Currency Conversion |
11:07:54 - 23-Sep-26 |
| Unknown* | 3 | 246.32935 | SI Trade Currency Conversion |
11:04:21 - 23-Sep-26 |
| Unknown* | 2 | 243.9817 | SI Trade Currency Conversion |
11:01:27 - 23-Sep-26 |
| Unknown* | 7 | 244.06865 | SI Trade Currency Conversion |
10:57:42 - 23-Sep-26 |
| Unknown* | 4 | 243.54695 | SI Trade Currency Conversion |
10:39:37 - 23-Sep-26 |
| Unknown* | 0 | 243.6339 | SI Trade Currency Conversion |
09:28:34 - 23-Sep-26 |
| Unknown* | 0 | 243.8078 | SI Trade Currency Conversion |
09:20:05 - 23-Sep-26 |
| Unknown* | 0 | 246.5902 | SI Trade Currency Conversion |
09:17:33 - 23-Sep-26 |
| Unknown* | 0 | 246.50325 | SI Trade Currency Conversion |
09:09:11 - 23-Sep-26 |
| Unknown* | 0 | 246.5902 | SI Trade Currency Conversion |
09:08:38 - 23-Sep-26 |
| Unknown* | 0 | 246.4163 | SI Trade Currency Conversion |
09:05:48 - 23-Sep-26 |
| Unknown* | 0 | 247.19885 | SI Trade Currency Conversion |
08:01:55 - 23-Sep-26 |
| Unknown* | 0 | 250.0682 | SI Trade Currency Conversion |
07:25:07 - 23-Sep-26 |
| Unknown* | 0 | 250.0682 | SI Trade Currency Conversion |
07:25:07 - 23-Sep-26 |
| Unknown* | 0 | 250.2421 | SI Trade Currency Conversion |
06:30:03 - 23-Sep-26 |
| Unknown* | 2 | 250.2421 | SI Trade Currency Conversion |
06:30:03 - 23-Sep-26 |
| Unknown* | 15 | 245.3729 | SI Trade Currency Conversion |
21:18:09 - 22-Sep-26 |
| Unknown* | 14 | 249.7204 | SI Trade Currency Conversion |
19:40:57 - 22-Sep-26 |
| Unknown* | 0 | 249.7204 | SI Trade Currency Conversion |
19:40:57 - 22-Sep-26 |
| Unknown* | 1 | 245.3729 | SI Trade Currency Conversion |
19:40:57 - 22-Sep-26 |
| Unknown* | 12 | 245.3729 | SI Trade Currency Conversion |
19:40:57 - 22-Sep-26 |
| Unknown* | 0 | 249.7204 | SI Trade Currency Conversion |
19:40:57 - 22-Sep-26 |
| Unknown* | 2 | 249.5969 | SI Trade Currency Conversion |
18:09:22 - 22-Sep-26 |
| Unknown* | 0 | 249.68381 | SI Trade Currency Conversion |
17:35:27 - 22-Sep-26 |
| Unknown* | 0 | 249.68381 | SI Trade Currency Conversion |
17:35:27 - 22-Sep-26 |
| Unknown* | 0 | 249.68381 | SI Trade Currency Conversion |
17:35:27 - 22-Sep-26 |
| Unknown* | 0 | 249.68381 | SI Trade Currency Conversion |
17:35:27 - 22-Sep-26 |
| Unknown* | 2 | 249.5969 | SI Trade Currency Conversion |
16:34:27 - 22-Sep-26 |
| Unknown* | 0 | 245.07774 | SI Trade Currency Conversion |
15:58:40 - 22-Sep-26 |
| Unknown* | 2 | 248.98855 | SI Trade Currency Conversion |
14:38:19 - 22-Sep-26 |
| Unknown* | 0 | 250.11835 | SI Trade Currency Conversion |
14:30:42 - 22-Sep-26 |
| Unknown* | 0 | 249.94453 | SI Trade Currency Conversion |
14:29:46 - 22-Sep-26 |
| Unknown* | 0 | 249.51 | SI Trade Currency Conversion |
13:12:50 - 22-Sep-26 |
| Unknown* | 0 | 249.5969 | SI Trade Currency Conversion |
10:55:21 - 22-Sep-26 |
| Unknown* | 0 | 248.64093 | SI Trade Currency Conversion |
10:20:29 - 22-Sep-26 |
| Unknown* | 15 | 246.55516 | SI Trade Currency Conversion |
10:16:26 - 22-Sep-26 |
| Unknown* | 1 | 246.55516 | SI Trade Currency Conversion |
10:15:22 - 22-Sep-26 |
| Unknown* | 19 | 246.72897 | SI Trade Currency Conversion |
10:00:07 - 22-Sep-26 |
| Unknown* | 0 | 249.07546 | SI Trade Currency Conversion |
09:45:39 - 22-Sep-26 |
| Unknown* | 0 | 248.90165 | SI Trade Currency Conversion |
09:41:39 - 22-Sep-26 |
| Unknown* | 0 | 245.8599 | SI Trade Currency Conversion |
08:31:49 - 22-Sep-26 |
| Unknown* | 0 | 245.8599 | SI Trade Currency Conversion |
08:31:49 - 22-Sep-26 |
| Unknown* | 1 | 245.773 | SI Trade Currency Conversion |
08:27:55 - 22-Sep-26 |
| Unknown* | 2 | 248.11948 | SI Trade Currency Conversion |
08:23:04 - 22-Sep-26 |
| Unknown* | 2 | 248.11948 | SI Trade Currency Conversion |
08:23:04 - 22-Sep-26 |
| Unknown* | 2 | 248.2933 | SI Trade Currency Conversion |
08:08:58 - 22-Sep-26 |
| Unknown* | 2 | 248.2933 | SI Trade Currency Conversion |
08:08:58 - 22-Sep-26 |
| Unknown* | 3 | 249.5969 | SI Trade Currency Conversion |
08:05:01 - 22-Sep-26 |
| Unknown* | 0 | 249.51 | SI Trade Currency Conversion |
08:00:51 - 22-Sep-26 |
| Unknown* | 1 | 249.24928 | SI Trade Currency Conversion |
08:00:34 - 22-Sep-26 |
| Unknown* | 0 | 249.07546 | SI Trade Currency Conversion |
07:09:15 - 22-Sep-26 |
| Unknown* | 2 | 249.16237 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 244.81702 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 244.81702 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 249.16237 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | 249.16237 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |