| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 41 |
| 25th Sep 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 129 |
| 24th Sep 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 53 |
| 23rd Sep 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 28 |
| 22nd Sep 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 56 |
| 21st Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 72 |
| 18th Sep 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 786 |
| 17th Sep 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 76 |
| 16th Sep 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 66 |
| 15th Sep 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 43 |
| 14th Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 52 |
| 11th Sep 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 55 |
| 10th Sep 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 56 |
| 9th Sep 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 63 |
| 8th Sep 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 58 |
| 7th Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 2,401 |
| 4th Sep 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 125 |
| 3rd Sep 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 20,327 |
| 2nd Sep 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 111 |
| 1st Sep 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 207 |
| 31st Aug 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 28th Aug 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 290 |
| 27th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 249 |
| 26th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 573 |
| 25th Aug 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 103 |
| 24th Aug 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 20 |
| 21st Aug 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 6 |
| 20th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 21 |
| 19th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 32 |
| 18th Aug 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 81 |
| 17th Aug 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 18 |
| 14th Aug 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 20 |
| 13th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 75 |
| 12th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 21 |
| 11th Aug 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 117 |
| 10th Aug 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 25 |
| 7th Aug 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 55 |
| 6th Aug 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 111 |
| 5th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 13 |
| 4th Aug 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 58 |
| 3rd Aug 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 46 |
| 31st Jul 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 92 |
| 30th Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 92 |
| 29th Jul 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 110 |