| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 5 |
| 9th Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 29 |
| 8th Jul 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 127 |
| 7th Jul 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 27 |
| 6th Jul 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 30 |
| 3rd Jul 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 41 |
| 2nd Jul 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 97 |
| 1st Jul 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 129 |
| 30th Jun 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 105 |
| 29th Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 147 |
| 26th Jun 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 47 |
| 25th Jun 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 21 |
| 24th Jun 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 19 |
| 23rd Jun 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 58 |
| 22nd Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 319 |
| 19th Jun 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 33 |
| 18th Jun 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 283 |
| 17th Jun 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 53 |
| 16th Jun 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 70 |
| 15th Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 88 |
| 12th Jun 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 113 |
| 11th Jun 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 112 |
| 10th Jun 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 13 |
| 9th Jun 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 39 |
| 8th Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 112 |
| 5th Jun 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 112 |
| 4th Jun 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 10 |
| 3rd Jun 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 96 |
| 2nd Jun 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 45 |
| 1st Jun 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 271 |
| 29th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 161 |
| 28th May 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 462 |
| 27th May 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 1,292 |
| 26th May 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 35 |
| 25th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 22nd May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 27 |
| 21st May 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 30 |
| 20th May 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 14 |
| 19th May 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 20 |
| 18th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 123 |
| 15th May 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 76 |
| 14th May 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 33 |
| 13th May 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 13 |
| 12th May 2026 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 49 |
| 11th May 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 401 |