Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 22-09-2025 at 07:55:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 258.66841
Day's Volume: 1
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 257.21809
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 258.66841 SI Trade
Currency Conversion
 08:05:41 - 22-Sep-25
Unknown* 0 257.21809 SI Trade
Currency Conversion
 07:14:19 - 22-Sep-25
Unknown* 0 257.21809 SI Trade
Currency Conversion
 07:14:19 - 22-Sep-25
Unknown* 1 257.21809 SI Trade
Currency Conversion
 07:14:19 - 22-Sep-25
Unknown* 0 257.21809 SI Trade
Currency Conversion
 07:14:19 - 22-Sep-25
Unknown* 0 253.72027 SI Trade
Currency Conversion
 19:21:37 - 19-Sep-25
Unknown* 0 257.60773 SI Trade
Currency Conversion
 18:58:23 - 19-Sep-25
Unknown* 1 257.69294 SI Trade
Currency Conversion
 08:47:03 - 19-Sep-25
Unknown* 0 264.85108 SI Trade
Currency Conversion
 07:06:08 - 19-Sep-25
Unknown* 3 264.68065 SI Trade
Currency Conversion
 07:01:05 - 19-Sep-25
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.00 99.00 99.00 99.00 5
18th Sep 2025 (Thu) 99.00 99.00 99.00 99.00 2
17th Sep 2025 (Wed) 99.00 99.00 99.00 99.00 0
16th Sep 2025 (Tue) 99.00 99.00 99.00 99.00 0
15th Sep 2025 (Mon) 99.00 99.00 99.00 99.00 2
12th Sep 2025 (Fri) 99.00 99.00 99.00 99.00 8
11th Sep 2025 (Thu) 99.00 99.00 99.00 99.00 6
10th Sep 2025 (Wed) 99.00 99.00 99.00 99.00 11
9th Sep 2025 (Tue) 99.00 99.00 99.00 99.00 0
8th Sep 2025 (Mon) 99.00 99.00 99.00 99.00 3
5th Sep 2025 (Fri) 99.00 99.00 99.00 99.00 2
4th Sep 2025 (Thu) 99.00 99.00 99.00 99.00 5
3rd Sep 2025 (Wed) 99.00 99.00 99.00 99.00 0
2nd Sep 2025 (Tue) 99.00 99.00 99.00 99.00 0
1st Sep 2025 (Mon) 99.00 99.00 99.00 99.00 5
29th Aug 2025 (Fri) 99.00 99.00 99.00 99.00 18
28th Aug 2025 (Thu) 99.00 99.00 99.00 99.00 0
27th Aug 2025 (Wed) 99.00 99.00 99.00 99.00 0
26th Aug 2025 (Tue) 99.00 99.00 99.00 99.00 0
25th Aug 2025 (Mon) 99.00 99.00 99.00 99.00 0
22nd Aug 2025 (Fri) 99.00 99.00 99.00 99.00 4
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered