Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 242.94888
Day's Volume: 14
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 244.11423
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 242.94888 SI Trade
Currency Conversion
 15:49:12 - 06-Feb-26
Unknown* 1 241.84994 SI Trade
Currency Conversion
 15:41:13 - 06-Feb-26
Unknown* 0 244.04781 SI Trade
Currency Conversion
 13:01:08 - 06-Feb-26
Unknown* 0 244.30141 SI Trade
Currency Conversion
 12:51:17 - 06-Feb-26
Unknown* 0 244.13234 SI Trade
Currency Conversion
 11:52:48 - 06-Feb-26
Unknown* 0 245.06221 SI Trade
Currency Conversion
 11:45:06 - 06-Feb-26
Unknown* 9 244.38594 SI Trade
Currency Conversion
 10:42:00 - 06-Feb-26
Unknown* 0 246.07661 SI Trade
Currency Conversion
 09:30:30 - 06-Feb-26
Unknown* 0 245.56941 SI Trade
Currency Conversion
 09:25:38 - 06-Feb-26
Unknown* 0 245.48488 SI Trade
Currency Conversion
 09:25:36 - 06-Feb-26
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.00 99.00 99.00 99.00 14
5th Feb 2026 (Thu) 99.00 99.00 99.00 99.00 222
4th Feb 2026 (Wed) 99.00 99.00 99.00 99.00 8
3rd Feb 2026 (Tue) 99.00 99.00 99.00 99.00 190
2nd Feb 2026 (Mon) 99.00 99.00 99.00 99.00 169
30th Jan 2026 (Fri) 99.00 99.00 99.00 99.00 17
29th Jan 2026 (Thu) 99.00 99.00 99.00 99.00 116
28th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 10
27th Jan 2026 (Tue) 99.00 99.00 99.00 99.00 8
26th Jan 2026 (Mon) 99.00 99.00 99.00 99.00 28
23rd Jan 2026 (Fri) 99.00 99.00 99.00 99.00 8
22nd Jan 2026 (Thu) 99.00 99.00 99.00 99.00 8
21st Jan 2026 (Wed) 99.00 99.00 99.00 99.00 34
20th Jan 2026 (Tue) 99.00 99.00 99.00 99.00 27
19th Jan 2026 (Mon) 99.00 99.00 99.00 99.00 5
16th Jan 2026 (Fri) 99.00 99.00 99.00 99.00 114
15th Jan 2026 (Thu) 99.00 99.00 99.00 99.00 34
14th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 11
13th Jan 2026 (Tue) 99.00 99.00 99.00 99.00 2,167
12th Jan 2026 (Mon) 99.00 99.00 99.00 99.00 6
9th Jan 2026 (Fri) 99.00 99.00 99.00 99.00 7
8th Jan 2026 (Thu) 99.00 99.00 99.00 99.00 45
7th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 23,868
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered