Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 15-12-2025 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 245.80037
Day's Volume: 76
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 252.10097
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 245.80037 SI Trade
Currency Conversion
 16:20:17 - 15-Dec-25
Unknown* 0 249.77034 SI Trade
Currency Conversion
 15:12:02 - 15-Dec-25
Unknown* 0 250.10821 SI Trade
Currency Conversion
 12:31:01 - 15-Dec-25
Unknown* 20 252.30436 SI Trade
Currency Conversion
 10:42:01 - 15-Dec-25
Unknown* 3 251.96649 SI Trade
Currency Conversion
 10:32:03 - 15-Dec-25
Unknown* 25 252.2199 Currency Conversion
OTC Trade
 10:32:02 - 15-Dec-25
Unknown* 25 252.2199 SI Trade
Currency Conversion
 10:32:02 - 15-Dec-25
Unknown* 0 251.20629 SI Trade
Currency Conversion
 09:30:24 - 15-Dec-25
Unknown* 0 251.96649 SI Trade
Currency Conversion
 08:00:06 - 15-Dec-25
Unknown* 0 250.44608 SI Trade
Currency Conversion
 08:00:02 - 15-Dec-25
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 99.00 99.00 99.00 99.00 76
12th Dec 2025 (Fri) 99.00 99.00 99.00 99.00 11
11th Dec 2025 (Thu) 99.00 99.00 99.00 99.00 8
10th Dec 2025 (Wed) 99.00 99.00 99.00 99.00 50
9th Dec 2025 (Tue) 99.00 99.00 99.00 99.00 0
8th Dec 2025 (Mon) 99.00 99.00 99.00 99.00 7
5th Dec 2025 (Fri) 99.00 99.00 99.00 99.00 7
4th Dec 2025 (Thu) 99.00 99.00 99.00 99.00 0
3rd Dec 2025 (Wed) 99.00 99.00 99.00 99.00 6
2nd Dec 2025 (Tue) 99.00 99.00 99.00 99.00 422
1st Dec 2025 (Mon) 99.00 99.00 99.00 99.00 0
28th Nov 2025 (Fri) 99.00 99.00 99.00 99.00 2
27th Nov 2025 (Thu) 99.00 99.00 99.00 99.00 7,786
26th Nov 2025 (Wed) 99.00 99.00 99.00 99.00 8
25th Nov 2025 (Tue) 99.00 99.00 99.00 99.00 1
24th Nov 2025 (Mon) 99.00 99.00 99.00 99.00 4
21st Nov 2025 (Fri) 99.00 99.00 99.00 99.00 16
20th Nov 2025 (Thu) 99.00 99.00 99.00 99.00 274
19th Nov 2025 (Wed) 99.00 99.00 99.00 99.00 109
18th Nov 2025 (Tue) 99.00 99.00 99.00 99.00 0
17th Nov 2025 (Mon) 99.00 99.00 99.00 99.00 8
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered