Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 18-07-2025 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 272.01182
Day's Volume: 8
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 269.37258
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 272.01182 SI Trade
Currency Conversion
 17:25:38 - 18-Jul-25
Unknown* 4 269.28745 SI Trade
Currency Conversion
 12:27:16 - 18-Jul-25
Unknown* 4 269.45772 SI Trade
Currency Conversion
 12:26:53 - 18-Jul-25
Unknown* 0 269.45772 SI Trade
Currency Conversion
 11:10:46 - 18-Jul-25
Unknown* 0 273.45914 SI Trade
Currency Conversion
 09:45:57 - 18-Jul-25
Unknown* 0 270.13881 SI Trade
Currency Conversion
 08:16:20 - 18-Jul-25
Unknown* 0 269.71313 SI Trade
Currency Conversion
 07:06:14 - 18-Jul-25
Unknown* 0 269.71313 SI Trade
Currency Conversion
 07:06:14 - 18-Jul-25
Unknown* 2 265.97718 SI Trade
Currency Conversion
 13:32:10 - 17-Jul-25
Unknown* 1 263.76566 SI Trade
Currency Conversion
 12:28:52 - 17-Jul-25
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 8
17th Jul 2025 (Thu) 99.00 99.00 99.00 99.00 5
16th Jul 2025 (Wed) 99.00 99.00 99.00 99.00 2
15th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 0
14th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 0
11th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 9
10th Jul 2025 (Thu) 99.00 99.00 99.00 99.00 8
9th Jul 2025 (Wed) 99.00 99.00 99.00 99.00 4
8th Jul 2025 (Tue) 99.00 99.00 99.00 99.00 3
7th Jul 2025 (Mon) 99.00 99.00 99.00 99.00 13
4th Jul 2025 (Fri) 99.00 99.00 99.00 99.00 3
3rd Jul 2025 (Thu) 99.00 99.00 99.00 99.00 26
2nd Jul 2025 (Wed) 99.00 99.00 99.00 99.00 22
1st Jul 2025 (Tue) 99.00 99.00 99.00 99.00 35
30th Jun 2025 (Mon) 99.00 99.00 99.00 99.00 321
27th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 19
26th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 3
25th Jun 2025 (Wed) 99.00 99.00 99.00 99.00 19
24th Jun 2025 (Tue) 99.00 99.00 99.00 99.00 10
23rd Jun 2025 (Mon) 99.00 99.00 99.00 99.00 70
20th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 7
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered