Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 06-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 246.98432
Day's Volume: 0
Last Close: 99.00
Open: 0.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.91m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 246.98432 SI Trade
Currency Conversion
 17:46:48 - 02-Apr-26
Unknown* 7 242.95087 SI Trade
Currency Conversion
 15:38:39 - 02-Apr-26
Unknown* 7 242.95087 SI Trade
Currency Conversion
 15:38:36 - 02-Apr-26
Unknown* 5 242.95087 SI Trade
Currency Conversion
 15:38:26 - 02-Apr-26
Unknown* 5 242.95087 SI Trade
Currency Conversion
 15:38:26 - 02-Apr-26
Unknown* 4 243.20833 SI Trade
Currency Conversion
 15:36:35 - 02-Apr-26
Unknown* 4 242.77924 SI Trade
Currency Conversion
 15:36:33 - 02-Apr-26
Unknown* 5 242.43596 SI Trade
Currency Conversion
 15:36:32 - 02-Apr-26
Unknown* 5 242.43596 SI Trade
Currency Conversion
 15:36:31 - 02-Apr-26
Unknown* 5 242.43596 SI Trade
Currency Conversion
 15:36:25 - 02-Apr-26
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.00 99.00 99.00 99.00 0
2nd Apr 2026 (Thu) 99.00 99.00 99.00 99.00 54
1st Apr 2026 (Wed) 99.00 99.00 99.00 99.00 3
31st Mar 2026 (Tue) 99.00 99.00 99.00 99.00 0
30th Mar 2026 (Mon) 99.00 99.00 99.00 99.00 1
27th Mar 2026 (Fri) 99.00 99.00 99.00 99.00 437
26th Mar 2026 (Thu) 99.00 99.00 99.00 99.00 29
25th Mar 2026 (Wed) 99.00 99.00 99.00 99.00 91
24th Mar 2026 (Tue) 99.00 99.00 99.00 99.00 19
23rd Mar 2026 (Mon) 99.00 99.00 99.00 99.00 22
20th Mar 2026 (Fri) 99.00 99.00 99.00 99.00 28
19th Mar 2026 (Thu) 99.00 99.00 99.00 99.00 38
18th Mar 2026 (Wed) 99.00 99.00 99.00 99.00 2
17th Mar 2026 (Tue) 99.00 99.00 99.00 99.00 49
16th Mar 2026 (Mon) 99.00 99.00 99.00 99.00 2
13th Mar 2026 (Fri) 99.00 99.00 99.00 99.00 0
12th Mar 2026 (Thu) 99.00 99.00 99.00 99.00 0
11th Mar 2026 (Wed) 99.00 99.00 99.00 99.00 2,083
10th Mar 2026 (Tue) 99.00 99.00 99.00 99.00 1
9th Mar 2026 (Mon) 99.00 99.00 99.00 99.00 2
6th Mar 2026 (Fri) 99.00 99.00 99.00 99.00 3
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered