Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cd Project Red (0LX1) Share Price

Price 99.00 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0LX1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 266.62728
Day's Volume: 50
Last Close: 99.00
Open: 99.00
ISIN: PLOPTTC00011
Day's Range 0.00 - 0.00
52wk Range: 99.00 - 251.04673
Market Capitalisation: -
VWAP: 262.81538
Shares in Issue: 100m

Cd Project Red (0LX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 266.62728 SI Trade
Currency Conversion
 16:44:09 - 06-Jun-25
Unknown* 0 265.42857 SI Trade
Currency Conversion
 16:19:15 - 06-Jun-25
Unknown* 1 267.22664 SI Trade
Currency Conversion
 15:47:07 - 06-Jun-25
Unknown* 0 267.22664 SI Trade
Currency Conversion
 15:45:39 - 06-Jun-25
Unknown* 0 264.48673 SI Trade
Currency Conversion
 14:34:35 - 06-Jun-25
Unknown* 21 262.85991 SI Trade
Currency Conversion
 14:23:25 - 06-Jun-25
Unknown* 21 262.68866 SI Trade
Currency Conversion
 14:23:16 - 06-Jun-25
Unknown* 6 262.68866 SI Trade
Currency Conversion
 14:23:09 - 06-Jun-25
Unknown* 0 255.49641 SI Trade
Currency Conversion
 08:43:04 - 06-Jun-25
Unknown* 0 260.87018 SI Trade
Currency Conversion
 07:09:51 - 06-Jun-25
See more Cd Project Red trades

Cd Project Red (0LX1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 99.00 99.00 99.00 99.00 50
5th Jun 2025 (Thu) 99.00 99.00 99.00 99.00 27
4th Jun 2025 (Wed) 99.00 99.00 99.00 99.00 231
3rd Jun 2025 (Tue) 99.00 99.00 99.00 99.00 86
2nd Jun 2025 (Mon) 99.00 99.00 99.00 99.00 17
30th May 2025 (Fri) 99.00 99.00 99.00 99.00 28
29th May 2025 (Thu) 99.00 99.00 99.00 99.00 13
28th May 2025 (Wed) 99.00 99.00 99.00 99.00 4
27th May 2025 (Tue) 222.54122 222.54122 99.00 99.00 21
26th May 2025 (Mon) 222.54122 222.54122 222.54122 222.54122 0
23rd May 2025 (Fri) 99.00 99.00 99.00 99.00 16
22nd May 2025 (Thu) 99.00 99.00 99.00 99.00 2
21st May 2025 (Wed) 99.00 99.00 99.00 99.00 0
20th May 2025 (Tue) 99.00 99.00 99.00 99.00 2
19th May 2025 (Mon) 99.00 99.00 99.00 99.00 15
16th May 2025 (Fri) 99.00 99.00 99.00 99.00 22
15th May 2025 (Thu) 99.00 99.00 99.00 99.00 0
14th May 2025 (Wed) 99.00 99.00 99.00 99.00 1
13th May 2025 (Tue) 99.00 99.00 99.00 99.00 1
12th May 2025 (Mon) 99.00 99.00 99.00 99.00 3
9th May 2025 (Fri) 99.00 99.00 99.00 99.00 0
8th May 2025 (Thu) 99.00 99.00 99.00 99.00 9
7th May 2025 (Wed) 99.00 99.00 99.00 99.00 3
See more Cd Project Red price history

Cd Project Red (0LX1) Regulatory News

Date Source Headline
See more Cd Project Red regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered