| Price | $95.93871 on 08-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 10.00 at $94.804 |
| Day's Volume: | 539 |
| Last Close: | $95.93871 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.4335 - $154.29204 |
| Market Capitalisation: | $5,242m |
| VWAP: | $94.07155 |
| Shares in Issue: | 55m |
Recent Trades History Whirlpool Ord (0LWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $94.804 | Negotiated Trade OTC Trade |
17:38:30 - 08-May-24 |
| Unknown* | 8 | $94.73 | OTC Trade |
16:51:31 - 08-May-24 |
| Unknown* | 2 | $94.9069 | Negotiated Trade OTC Trade |
16:34:34 - 08-May-24 |
| Unknown* | 0 | $94.83 | OTC Trade |
16:15:12 - 08-May-24 |
| Unknown* | 0 | $94.83 | OTC Trade |
16:11:31 - 08-May-24 |
| Unknown* | 5 | $94.92 | OTC Trade |
16:07:55 - 08-May-24 |
| Unknown* | 0 | $94.69 | OTC Trade |
15:58:29 - 08-May-24 |
| Unknown* | 0 | $94.51 | OTC Trade |
15:36:11 - 08-May-24 |
| Unknown* | 0 | $94.51 | OTC Trade |
15:36:11 - 08-May-24 |
| Unknown* | 0 | $94.50 | OTC Trade |
15:07:48 - 08-May-24 |
