| Price | $40.88 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $40.88 |
| Day's Volume: | 5,430 |
| Last Close: | $40.88 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.50 - $106.72453 |
| Market Capitalisation: | $2.46b |
| VWAP: | $40.7619 |
| Shares in Issue: | 64.82m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $40.88 | SI Trade |
19:12:21 - 10-Jul-26 |
| Unknown* | 0 | $41.38281 | SI Trade Currency Conversion |
19:05:16 - 10-Jul-26 |
| Unknown* | 25 | $40.985 | OTC Trade |
19:02:33 - 10-Jul-26 |
| Unknown* | 0 | $41.10 | SI Trade |
19:00:34 - 10-Jul-26 |
| Unknown* | 25 | $41.0885 | OTC Trade |
18:59:21 - 10-Jul-26 |
| Unknown* | 25 | $41.0792 | OTC Trade |
18:59:18 - 10-Jul-26 |
| Unknown* | 25 | $41.06 | OTC Trade |
18:52:07 - 10-Jul-26 |
| Unknown* | 500 | $41.315 | OTC Trade |
18:40:30 - 10-Jul-26 |
| Unknown* | 25 | $41.25 | OTC Trade |
18:39:58 - 10-Jul-26 |
| Unknown* | 0 | $41.19 | OTC Trade |
18:36:36 - 10-Jul-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
