| Price | $31.89163 on 29-09-2026 at 09:55:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $31.28775 |
| Day's Volume: | 3 |
| Last Close: | $31.89163 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.89163 - $92.16222 |
| Market Capitalisation: | $2.08b |
| VWAP: | $31.32516 |
| Shares in Issue: | 65.20m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.28775 | SI Trade Currency Conversion |
08:31:31 - 29-Sep-26 |
| Unknown* | 0 | $31.53773 | SI Trade Currency Conversion |
06:51:13 - 29-Sep-26 |
| Unknown* | 0 | $31.515 | SI Trade Currency Conversion |
06:30:29 - 29-Sep-26 |
| Unknown* | 1 | $31.40 | SI Trade |
00:04:15 - 29-Sep-26 |
| Unknown* | 0 | $31.65 | SI Trade |
21:49:50 - 28-Sep-26 |
| Unknown* | 10 | $31.65 | SI Trade |
21:11:27 - 28-Sep-26 |
| Unknown* | 5 | $31.31 | SI Trade |
20:54:25 - 28-Sep-26 |
| Unknown* | 0 | $31.38 | SI Trade |
20:53:04 - 28-Sep-26 |
| Unknown* | 0 | $31.42 | SI Trade |
20:15:15 - 28-Sep-26 |
| Unknown* | 50 | $31.435 | OTC Trade |
19:51:29 - 28-Sep-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
