| Price | $86.96 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.96 |
| Day's Volume: | 386 |
| Last Close: | $86.96 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $111.1364 |
| Market Capitalisation: | $4.70b |
| VWAP: | $86.7287 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.96 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:59:49 - 06-Feb-26 |
| Unknown* | 0 | $86.86 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 5 | $87.45 | SI Trade |
17:01:10 - 06-Feb-26 |
| Unknown* | 1 | $87.30 | SI Trade |
16:50:19 - 06-Feb-26 |
| Unknown* | 50 | $87.1104 | OTC Trade |
16:49:25 - 06-Feb-26 |
| Unknown* | 50 | $87.13 | OTC Trade |
16:44:20 - 06-Feb-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:19:00 - 06-Feb-26 |
| Unknown* | 0 | $86.81 | SI Trade |
16:18:46 - 06-Feb-26 |
| Unknown* | 0 | $86.84 | SI Trade |
16:16:42 - 06-Feb-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
