| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.89163 | 31.89163 | 31.89163 | 31.89163 | 3,468 |
| 25th Sep 2026 (Fri) | 32.20354 | 32.20354 | 32.20354 | 32.20354 | 1,247 |
| 24th Sep 2026 (Thu) | 32.66 | 32.66 | 32.66 | 32.66 | 2,485 |
| 23rd Sep 2026 (Wed) | 33.37 | 33.37 | 33.37 | 33.37 | 1,578 |
| 22nd Sep 2026 (Tue) | 33.71 | 33.71 | 33.71 | 33.71 | 5,145 |
| 21st Sep 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.88 | 1,665 |
| 18th Sep 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 2,873 |
| 17th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 3,201 |
| 16th Sep 2026 (Wed) | 33.32 | 33.32 | 33.32 | 33.32 | 2,416 |
| 15th Sep 2026 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 15,011 |
| 14th Sep 2026 (Mon) | 34.58 | 34.58 | 34.58 | 34.58 | 6,155 |
| 11th Sep 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.26 | 4,202 |
| 10th Sep 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 14,259 |
| 9th Sep 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.57 | 4,341 |
| 8th Sep 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 440 |
| 7th Sep 2026 (Mon) | 39.4723 | 39.4723 | 39.4723 | 39.4723 | 0 |
| 4th Sep 2026 (Fri) | 39.84 | 39.84 | 39.84 | 39.84 | 3,272 |
| 3rd Sep 2026 (Thu) | 38.11 | 38.11 | 38.11 | 38.11 | 2,101 |
| 2nd Sep 2026 (Wed) | 39.26 | 39.26 | 39.26 | 39.26 | 5,721 |
| 1st Sep 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 7,668 |
| 31st Aug 2026 (Mon) | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| 28th Aug 2026 (Fri) | 40.66 | 40.66 | 40.66 | 40.66 | 182 |
| 27th Aug 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 661 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 824 |
| 25th Aug 2026 (Tue) | 40.78 | 40.78 | 40.78 | 40.78 | 414 |
| 24th Aug 2026 (Mon) | 40.44 | 40.44 | 40.44 | 40.44 | 164 |
| 21st Aug 2026 (Fri) | 41.21 | 41.21 | 41.21 | 41.21 | 895 |
| 20th Aug 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.25 | 1,597 |
| 19th Aug 2026 (Wed) | 40.58 | 40.58 | 40.58 | 40.58 | 7,735 |
| 18th Aug 2026 (Tue) | 40.21 | 40.21 | 40.21 | 40.21 | 1,180 |
| 17th Aug 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 3,513 |
| 14th Aug 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.29 | 2,644 |
| 13th Aug 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.36 | 105 |
| 12th Aug 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.22 | 908 |
| 11th Aug 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 1,504 |
| 10th Aug 2026 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 1,566 |
| 7th Aug 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 482 |
| 6th Aug 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.17 | 3,132 |
| 5th Aug 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 1,684 |
| 4th Aug 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 5,786 |
| 3rd Aug 2026 (Mon) | 39.44 | 39.44 | 39.44 | 39.44 | 7,568 |
| 31st Jul 2026 (Fri) | 37.59 | 37.59 | 37.59 | 37.59 | 9,384 |
| 30th Jul 2026 (Thu) | 38.04835 | 38.04835 | 38.04835 | 38.04835 | 292 |
| 29th Jul 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 4,310 |