| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 6,428 |
| 15th Jun 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 2,445 |
| 12th Jun 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.92 | 1,671 |
| 11th Jun 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 566 |
| 10th Jun 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.81 | 2,790 |
| 9th Jun 2026 (Tue) | 41.16 | 41.16 | 41.16 | 41.16 | 1,816 |
| 8th Jun 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 3,554 |
| 5th Jun 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.32 | 735 |
| 4th Jun 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 6,214 |
| 3rd Jun 2026 (Wed) | 41.07 | 41.07 | 41.07 | 41.07 | 1,147 |
| 2nd Jun 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 461 |
| 1st Jun 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 291 |
| 29th May 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 191 |
| 28th May 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.57 | 1,945 |
| 27th May 2026 (Wed) | 44.07 | 44.07 | 44.07 | 44.07 | 2,407 |
| 26th May 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 19,070 |
| 25th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,272 |
| 21st May 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.51 | 3,241 |
| 20th May 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 2,314 |
| 19th May 2026 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 7,247 |
| 18th May 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 843 |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 1,531 |
| 14th May 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.76 | 2,173 |
| 13th May 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 4,992 |
| 12th May 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.79 | 3,496 |
| 11th May 2026 (Mon) | 41.73898 | 41.73898 | 41.73898 | 41.73898 | 18,568 |
| 8th May 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 19,035 |
| 7th May 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.53 | 21,268 |
| 6th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 8,345 |
| 5th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,270 |
| 4th May 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| 1st May 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 1,046 |
| 30th Apr 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.54 | 642 |
| 29th Apr 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 173 |
| 28th Apr 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 170 |
| 27th Apr 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 2,949 |
| 24th Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 9,200 |
| 23rd Apr 2026 (Thu) | 53.16 | 53.16 | 53.16 | 53.16 | 317 |
| 22nd Apr 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 213 |
| 21st Apr 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 276 |
| 20th Apr 2026 (Mon) | 55.79 | 55.79 | 55.79 | 55.79 | 1,530 |
| 17th Apr 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 3,185 |