| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 41.29 | 41.29 | 41.29 | 41.29 | 2,644 |
| 13th Aug 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.36 | 105 |
| 12th Aug 2026 (Wed) | 43.22 | 43.22 | 43.22 | 43.22 | 908 |
| 11th Aug 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 1,504 |
| 10th Aug 2026 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 1,566 |
| 7th Aug 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.04 | 482 |
| 6th Aug 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.17 | 3,132 |
| 5th Aug 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.57 | 1,684 |
| 4th Aug 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.75 | 5,786 |
| 3rd Aug 2026 (Mon) | 39.44 | 39.44 | 39.44 | 39.44 | 7,568 |
| 31st Jul 2026 (Fri) | 37.59 | 37.59 | 37.59 | 37.59 | 9,384 |
| 30th Jul 2026 (Thu) | 38.04835 | 38.04835 | 38.04835 | 38.04835 | 292 |
| 29th Jul 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.56 | 4,310 |
| 28th Jul 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 3,695 |
| 27th Jul 2026 (Mon) | 37.86 | 37.86 | 37.86 | 37.86 | 3,832 |
| 24th Jul 2026 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 7,153 |
| 23rd Jul 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.71 | 1,653 |
| 22nd Jul 2026 (Wed) | 37.13 | 37.13 | 37.13 | 37.13 | 3,166 |
| 21st Jul 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 2,582 |
| 20th Jul 2026 (Mon) | 36.64 | 36.64 | 36.64 | 36.64 | 5,794 |
| 17th Jul 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.23 | 756 |
| 16th Jul 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 3,503 |
| 15th Jul 2026 (Wed) | 39.69 | 39.69 | 39.69 | 39.69 | 4,339 |
| 14th Jul 2026 (Tue) | 38.62 | 38.62 | 38.62 | 38.62 | 749 |
| 13th Jul 2026 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 2,751 |
| 10th Jul 2026 (Fri) | 40.88 | 40.88 | 40.88 | 40.88 | 5,430 |
| 9th Jul 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.91 | 182 |
| 8th Jul 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,450 |
| 7th Jul 2026 (Tue) | 36.96 | 36.96 | 36.96 | 36.96 | 434 |
| 6th Jul 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 556 |
| 3rd Jul 2026 (Fri) | 38.28503 | 38.28503 | 38.28503 | 38.28503 | 80 |
| 2nd Jul 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.43 | 1,163 |
| 1st Jul 2026 (Wed) | 40.28 | 40.28 | 40.28 | 40.28 | 274 |
| 30th Jun 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 3,218 |
| 29th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 507 |
| 26th Jun 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 1,984 |
| 25th Jun 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 3,850 |
| 24th Jun 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 9,261 |
| 23rd Jun 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 3,179 |
| 22nd Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,478 |
| 19th Jun 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 18th Jun 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.22 | 440 |
| 17th Jun 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 428 |
| 16th Jun 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 6,428 |