| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.88 | 40.88 | 40.88 | 40.88 | 5,430 |
| 9th Jul 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.91 | 182 |
| 8th Jul 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,450 |
| 7th Jul 2026 (Tue) | 36.96 | 36.96 | 36.96 | 36.96 | 434 |
| 6th Jul 2026 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 556 |
| 3rd Jul 2026 (Fri) | 38.28503 | 38.28503 | 38.28503 | 38.28503 | 80 |
| 2nd Jul 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.43 | 1,163 |
| 1st Jul 2026 (Wed) | 40.28 | 40.28 | 40.28 | 40.28 | 274 |
| 30th Jun 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 3,218 |
| 29th Jun 2026 (Mon) | 37.75 | 37.75 | 37.75 | 37.75 | 507 |
| 26th Jun 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 1,984 |
| 25th Jun 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 3,850 |
| 24th Jun 2026 (Wed) | 37.57 | 37.57 | 37.57 | 37.57 | 9,261 |
| 23rd Jun 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.94 | 3,179 |
| 22nd Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 2,478 |
| 19th Jun 2026 (Fri) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 18th Jun 2026 (Thu) | 39.22 | 39.22 | 39.22 | 39.22 | 440 |
| 17th Jun 2026 (Wed) | 39.77 | 39.77 | 39.77 | 39.77 | 428 |
| 16th Jun 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 6,428 |
| 15th Jun 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 2,445 |
| 12th Jun 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.92 | 1,671 |
| 11th Jun 2026 (Thu) | 40.16 | 40.16 | 40.16 | 40.16 | 566 |
| 10th Jun 2026 (Wed) | 40.81 | 40.81 | 40.81 | 40.81 | 2,790 |
| 9th Jun 2026 (Tue) | 41.16 | 41.16 | 41.16 | 41.16 | 1,816 |
| 8th Jun 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 3,554 |
| 5th Jun 2026 (Fri) | 39.32 | 39.32 | 39.32 | 39.32 | 735 |
| 4th Jun 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 6,214 |
| 3rd Jun 2026 (Wed) | 41.07 | 41.07 | 41.07 | 41.07 | 1,147 |
| 2nd Jun 2026 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 461 |
| 1st Jun 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 291 |
| 29th May 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.02 | 191 |
| 28th May 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.57 | 1,945 |
| 27th May 2026 (Wed) | 44.07 | 44.07 | 44.07 | 44.07 | 2,407 |
| 26th May 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 19,070 |
| 25th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 1,272 |
| 21st May 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.51 | 3,241 |
| 20th May 2026 (Wed) | 41.51 | 41.51 | 41.51 | 41.51 | 2,314 |
| 19th May 2026 (Tue) | 41.15 | 41.15 | 41.15 | 41.15 | 7,247 |
| 18th May 2026 (Mon) | 39.68 | 39.68 | 39.68 | 39.68 | 843 |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 1,531 |
| 14th May 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.76 | 2,173 |
| 13th May 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 4,992 |
| 12th May 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.79 | 3,496 |
| 11th May 2026 (Mon) | 41.73898 | 41.73898 | 41.73898 | 41.73898 | 18,568 |