| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 1,531 |
| 14th May 2026 (Thu) | 42.76 | 42.76 | 42.76 | 42.76 | 2,173 |
| 13th May 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 4,992 |
| 12th May 2026 (Tue) | 41.79 | 41.79 | 41.79 | 41.79 | 3,496 |
| 11th May 2026 (Mon) | 41.73898 | 41.73898 | 41.73898 | 41.73898 | 18,568 |
| 8th May 2026 (Fri) | 45.02 | 45.02 | 45.02 | 45.02 | 19,035 |
| 7th May 2026 (Thu) | 47.53 | 47.53 | 47.53 | 47.53 | 21,268 |
| 6th May 2026 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 8,345 |
| 5th May 2026 (Tue) | 54.15 | 54.15 | 54.15 | 54.15 | 1,270 |
| 4th May 2026 (Mon) | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| 1st May 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 1,046 |
| 30th Apr 2026 (Thu) | 55.54 | 55.54 | 55.54 | 55.54 | 642 |
| 29th Apr 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 173 |
| 28th Apr 2026 (Tue) | 55.78 | 55.78 | 55.78 | 55.78 | 170 |
| 27th Apr 2026 (Mon) | 55.49 | 55.49 | 55.49 | 55.49 | 2,949 |
| 24th Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 9,200 |
| 23rd Apr 2026 (Thu) | 53.16 | 53.16 | 53.16 | 53.16 | 317 |
| 22nd Apr 2026 (Wed) | 55.69 | 55.69 | 55.69 | 55.69 | 213 |
| 21st Apr 2026 (Tue) | 57.21 | 57.21 | 57.21 | 57.21 | 276 |
| 20th Apr 2026 (Mon) | 55.79 | 55.79 | 55.79 | 55.79 | 1,530 |
| 17th Apr 2026 (Fri) | 57.18 | 57.18 | 57.18 | 57.18 | 3,185 |
| 16th Apr 2026 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 226 |
| 15th Apr 2026 (Wed) | 54.94 | 54.94 | 54.94 | 54.94 | 155 |
| 14th Apr 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 317 |
| 13th Apr 2026 (Mon) | 55.33 | 55.33 | 55.33 | 55.33 | 216 |
| 10th Apr 2026 (Fri) | 56.06 | 56.06 | 56.06 | 56.06 | 82 |
| 9th Apr 2026 (Thu) | 56.66 | 56.66 | 56.66 | 56.66 | 216 |
| 8th Apr 2026 (Wed) | 56.58 | 56.58 | 56.58 | 56.58 | 4,815 |
| 7th Apr 2026 (Tue) | 54.67 | 54.67 | 54.67 | 54.67 | 1,975 |
| 6th Apr 2026 (Mon) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| 3rd Apr 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 0 |
| 2nd Apr 2026 (Thu) | 54.71 | 54.71 | 54.71 | 54.71 | 4,883 |
| 1st Apr 2026 (Wed) | 54.16 | 54.16 | 54.16 | 54.16 | 2,518 |
| 31st Mar 2026 (Tue) | 53.38 | 53.38 | 53.38 | 53.38 | 565 |
| 30th Mar 2026 (Mon) | 50.67 | 50.67 | 50.67 | 50.67 | 585 |
| 27th Mar 2026 (Fri) | 52.27 | 52.27 | 52.27 | 52.27 | 367 |
| 26th Mar 2026 (Thu) | 53.73 | 53.73 | 53.73 | 53.73 | 933 |
| 25th Mar 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.95 | 574 |
| 24th Mar 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.30 | 737 |
| 23rd Mar 2026 (Mon) | 54.08 | 54.08 | 54.08 | 54.08 | 5,468 |
| 20th Mar 2026 (Fri) | 52.61 | 52.61 | 52.61 | 52.61 | 847 |
| 19th Mar 2026 (Thu) | 54.43 | 54.43 | 54.43 | 54.43 | 2,068 |
| 18th Mar 2026 (Wed) | 55.24 | 55.24 | 55.24 | 55.24 | 428 |