| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $40.40 | SI Trade |
19:14:05 - 15-May-26 |
| Unknown* | 5 | $40.38 | SI Trade |
19:13:11 - 15-May-26 |
| Unknown* | 67 | $40.3748 | OTC Trade |
19:13:10 - 15-May-26 |
| Unknown* | 3 | $40.38 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 67 | $40.38 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 20 | $40.4065 | OTC Trade |
19:11:36 - 15-May-26 |
| Unknown* | 62 | $40.41 | SI Trade |
19:11:36 - 15-May-26 |
| Unknown* | 0 | $40.37771 | SI Trade Currency Conversion |
19:10:26 - 15-May-26 |
| Unknown* | 5 | $40.43 | SI Trade |
19:06:33 - 15-May-26 |
| Unknown* | 15 | $40.41 | SI Trade |
19:06:30 - 15-May-26 |
| Unknown* | 18 | $40.391 | OTC Trade |
19:06:30 - 15-May-26 |
| Unknown* | 1 | $40.47 | SI Trade |
19:06:13 - 15-May-26 |
| Unknown* | 13 | $40.4458 | Negotiated Trade OTC Trade |
19:04:53 - 15-May-26 |
| Unknown* | 15 | $40.51 | SI Trade |
19:03:39 - 15-May-26 |
| Unknown* | 1 | $40.51 | SI Trade |
19:03:39 - 15-May-26 |
| Unknown* | 1 | $40.42 | SI Trade |
19:03:19 - 15-May-26 |
| Unknown* | 0 | $40.51 | SI Trade |
19:03:19 - 15-May-26 |
| Unknown* | 8 | $40.461 | OTC Trade |
19:03:04 - 15-May-26 |
| Unknown* | 0 | $40.59 | SI Trade |
19:02:01 - 15-May-26 |
| Unknown* | 0 | $40.50 | SI Trade |
19:01:12 - 15-May-26 |
| Unknown* | 0 | $40.54 | SI Trade |
18:59:49 - 15-May-26 |
| Unknown* | 3 | $40.58 | SI Trade |
18:57:49 - 15-May-26 |
| Unknown* | 5 | $40.62 | OTC Trade |
18:43:58 - 15-May-26 |
| Unknown* | 0 | $40.64 | SI Trade |
18:43:30 - 15-May-26 |
| Unknown* | 6 | $40.73 | SI Trade |
18:35:54 - 15-May-26 |
| Unknown* | 0 | $40.75 | SI Trade |
18:27:12 - 15-May-26 |
| Unknown* | 0 | $40.80 | SI Trade |
18:22:35 - 15-May-26 |
| Unknown* | 6 | $40.75 | SI Trade |
18:15:03 - 15-May-26 |
| Unknown* | 3 | $40.75 | SI Trade |
18:14:55 - 15-May-26 |
| Unknown* | 0 | $40.95 | SI Trade |
18:00:17 - 15-May-26 |
| Unknown* | 0 | $41.00 | SI Trade |
17:54:05 - 15-May-26 |
| Unknown* | 40 | $41.1082 | OTC Trade |
17:39:56 - 15-May-26 |
| Unknown* | 40 | $41.105 | OTC Trade |
17:39:56 - 15-May-26 |
| Unknown* | 120 | $41.108 | OTC Trade |
17:39:56 - 15-May-26 |
| Unknown* | 1 | $41.12 | SI Trade |
17:39:14 - 15-May-26 |
| Unknown* | 0 | $41.35657 | SI Trade Currency Conversion |
17:35:29 - 15-May-26 |
| Unknown* | 1 | $40.97 | SI Trade |
17:33:37 - 15-May-26 |
| Unknown* | 0 | $41.15 | SI Trade |
17:23:36 - 15-May-26 |
| Unknown* | 0 | $41.15 | SI Trade |
17:23:14 - 15-May-26 |
| Unknown* | 0 | $41.12 | SI Trade |
17:18:19 - 15-May-26 |
| Unknown* | 0 | $41.12 | SI Trade |
17:13:16 - 15-May-26 |
| Unknown* | 0 | $41.11 | SI Trade |
17:03:12 - 15-May-26 |
| Unknown* | 0 | $41.05 | SI Trade |
16:58:23 - 15-May-26 |
| Unknown* | 2 | $40.93 | SI Trade |
16:53:07 - 15-May-26 |
| Unknown* | 0 | $40.82 | SI Trade |
16:47:29 - 15-May-26 |
| Unknown* | 1 | $40.87 | SI Trade |
16:46:58 - 15-May-26 |
| Unknown* | 0 | $40.70 | OTC Trade |
16:38:28 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
16:33:59 - 15-May-26 |
| Unknown* | 2 | $40.73 | SI Trade |
16:32:17 - 15-May-26 |
| Unknown* | 0 | $40.71 | OTC Trade |
16:30:07 - 15-May-26 |
| Unknown* | 113 | $40.718 | OTC Trade |
16:29:33 - 15-May-26 |
| Unknown* | 40 | $40.713 | OTC Trade |
16:29:33 - 15-May-26 |
| Unknown* | 0 | $40.74 | OTC Trade |
16:29:08 - 15-May-26 |
| Unknown* | 0 | $40.83 | SI Trade |
16:24:21 - 15-May-26 |
| Unknown* | 0 | $40.82 | SI Trade |
16:19:47 - 15-May-26 |
| Unknown* | 134 | $40.75 | OTC Trade |
16:19:46 - 15-May-26 |
| Unknown* | 1 | $40.75 | OTC Trade |
16:18:51 - 15-May-26 |
| Unknown* | 0 | $41.10603 | SI Trade Currency Conversion |
16:14:42 - 15-May-26 |
| Unknown* | 1 | $40.98367 | SI Trade Currency Conversion |
16:13:35 - 15-May-26 |
| Unknown* | 0 | $40.82 | SI Trade |
16:13:34 - 15-May-26 |
| Unknown* | 0 | $41.08272 | SI Trade Currency Conversion |
16:12:23 - 15-May-26 |
| Unknown* | 3 | $40.82 | SI Trade |
16:11:39 - 15-May-26 |
| Unknown* | 6 | $40.98 | OTC Trade |
15:54:24 - 15-May-26 |
| Unknown* | 0 | $41.275 | SI Trade Currency Conversion |
15:51:35 - 15-May-26 |
| Unknown* | 0 | $41.12351 | SI Trade Currency Conversion |
15:46:03 - 15-May-26 |
| Unknown* | 1 | $41.12351 | SI Trade Currency Conversion |
15:46:03 - 15-May-26 |
| Unknown* | 100 | $40.865 | OTC Trade |
15:45:40 - 15-May-26 |
| Unknown* | 0 | $41.02 | SI Trade |
15:44:31 - 15-May-26 |
| Unknown* | 0 | $40.84 | SI Trade |
15:42:19 - 15-May-26 |
| Unknown* | 0 | $40.85 | SI Trade |
15:41:38 - 15-May-26 |
| Unknown* | 0 | $40.85 | SI Trade |
15:41:32 - 15-May-26 |
| Unknown* | 21 | $40.785 | OTC Trade |
15:35:02 - 15-May-26 |
| Unknown* | 2 | $40.97202 | Currency Conversion OTC Trade |
15:27:15 - 15-May-26 |
| Unknown* | 2 | $40.97202 | SI Trade Currency Conversion |
15:27:15 - 15-May-26 |
| Unknown* | 1 | $41.25513 | Currency Conversion Negotiated Trade |
15:24:10 - 15-May-26 |
| Unknown* | 0 | $40.73 | SI Trade |
15:18:54 - 15-May-26 |
| Unknown* | 20 | $40.47 | OTC Trade |
15:14:34 - 15-May-26 |
| Unknown* | 25 | $40.49 | SI Trade |
15:14:24 - 15-May-26 |
| Unknown* | 0 | $40.49 | SI Trade |
15:14:24 - 15-May-26 |
| Unknown* | 0 | $40.49 | SI Trade |
15:14:24 - 15-May-26 |
| Unknown* | 2 | $40.49 | SI Trade |
15:14:24 - 15-May-26 |
| Unknown* | 30 | $40.45 | Negotiated Trade OTC Trade |
15:13:55 - 15-May-26 |
| Unknown* | 3 | $40.81 | SI Trade |
15:13:20 - 15-May-26 |
| Unknown* | 16 | $40.70 | SI Trade |
15:13:11 - 15-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
15:12:26 - 15-May-26 |
| Unknown* | 0 | $40.62 | SI Trade |
15:11:38 - 15-May-26 |
| Unknown* | 13 | $40.62 | SI Trade |
15:10:31 - 15-May-26 |
| Unknown* | 19 | $40.62 | SI Trade |
15:10:31 - 15-May-26 |
| Unknown* | 9 | $40.62 | SI Trade |
15:10:31 - 15-May-26 |
| Unknown* | 9 | $40.75996 | Currency Conversion Negotiated Trade |
15:07:22 - 15-May-26 |
| Unknown* | 3 | $40.62 | OTC Trade |
15:04:45 - 15-May-26 |
| Unknown* | 50 | $40.71 | OTC Trade |
15:04:39 - 15-May-26 |
| Unknown* | 25 | $40.6801 | Negotiated Trade OTC Trade |
15:03:10 - 15-May-26 |
| Unknown* | 25 | $40.7815 | Negotiated Trade OTC Trade |
15:02:34 - 15-May-26 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:01:35 - 15-May-26 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:01:35 - 15-May-26 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:01:35 - 15-May-26 |
| Unknown* | 0 | $40.81 | OTC Trade |
15:01:34 - 15-May-26 |
| Unknown* | 0 | $40.69 | SI Trade |
14:58:27 - 15-May-26 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:58:23 - 15-May-26 |
| Unknown* | 2 | $40.69 | SI Trade |
14:57:09 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:56:38 - 15-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
14:56:11 - 15-May-26 |
| Unknown* | 0 | $40.65 | OTC Trade |
14:55:47 - 15-May-26 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:52:49 - 15-May-26 |
| Unknown* | 0 | $40.59 | OTC Trade |
14:50:48 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 0 | $40.60 | OTC Trade |
14:50:35 - 15-May-26 |
| Unknown* | 1 | $40.83 | SI Trade |
14:50:12 - 15-May-26 |
| Unknown* | 30 | $40.55 | OTC Trade |
14:48:39 - 15-May-26 |
| Unknown* | 25 | $40.63 | OTC Trade |
14:48:04 - 15-May-26 |
| Unknown* | 1 | $40.76 | SI Trade |
14:46:23 - 15-May-26 |
| Unknown* | 25 | $40.71 | OTC Trade |
14:45:48 - 15-May-26 |
| Unknown* | 0 | $40.66 | SI Trade |
14:44:45 - 15-May-26 |
| Unknown* | 15 | $40.71 | OTC Trade |
14:44:28 - 15-May-26 |
| Unknown* | 0 | $40.87 | OTC Trade |
14:44:23 - 15-May-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:44:15 - 15-May-26 |
| Unknown* | 30 | $40.88 | SI Trade |
14:43:44 - 15-May-26 |
| Unknown* | 0 | $41.21 | OTC Trade |
14:40:36 - 15-May-26 |
| Unknown* | 0 | $41.52554 | SI Trade Currency Conversion |
14:38:53 - 15-May-26 |
| Unknown* | 0 | $41.26 | SI Trade |
14:38:46 - 15-May-26 |
| Unknown* | 24 | $41.2963 | OTC Trade |
14:38:25 - 15-May-26 |
| Unknown* | 0 | $41.15 | OTC Trade |
14:37:33 - 15-May-26 |
| Unknown* | 0 | $41.23 | OTC Trade |
14:37:16 - 15-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
14:36:20 - 15-May-26 |
| Unknown* | 16 | $41.74 | SI Trade |
14:36:11 - 15-May-26 |
| Unknown* | 3 | $41.75 | SI Trade |
14:35:50 - 15-May-26 |
| Unknown* | 80 | $42.00 | OTC Trade |
14:34:00 - 15-May-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:32:30 - 15-May-26 |
| Unknown* | 0 | $42.60 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 0 | $42.87 | SI Trade |
14:31:25 - 15-May-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:31:24 - 15-May-26 |
| Unknown* | 0 | $42.89 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $42.89 | SI Trade |
14:30:40 - 15-May-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
14:30:27 - 15-May-26 |
| Unknown* | 0 | $42.90 | SI Trade |
14:30:25 - 15-May-26 |
| Unknown* | 0 | $42.90 | OTC Trade |
14:30:16 - 15-May-26 |
| Unknown* | 2 | $43.22 | OTC Trade |
14:30:12 - 15-May-26 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 7 | $42.50 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $42.0441 | SI Trade Currency Conversion |
13:08:19 - 15-May-26 |
| Unknown* | 2 | $42.05575 | SI Trade Currency Conversion |
13:08:19 - 15-May-26 |
| Unknown* | 7 | $41.90 | SI Trade |
10:17:40 - 15-May-26 |
| Unknown* | 1 | $42.48 | SI Trade |
10:17:40 - 15-May-26 |
| Unknown* | 6 | $41.90 | SI Trade |
09:48:13 - 15-May-26 |
| Unknown* | 0 | $42.53352 | SI Trade Currency Conversion |
09:29:16 - 15-May-26 |
| Unknown* | 2 | $42.54518 | SI Trade Currency Conversion |
09:27:04 - 15-May-26 |
| Unknown* | 0 | $42.54518 | SI Trade Currency Conversion |
09:27:04 - 15-May-26 |
| Unknown* | 12 | $42.56848 | SI Trade Currency Conversion |
09:25:53 - 15-May-26 |
| Unknown* | 1 | $42.26 | SI Trade |
09:06:59 - 15-May-26 |
| Unknown* | 0 | $42.58596 | SI Trade Currency Conversion |
09:02:39 - 15-May-26 |
| Unknown* | 7 | $42.53 | SI Trade |
09:00:03 - 15-May-26 |
| Unknown* | 3 | $43.32 | SI Trade |
06:32:25 - 15-May-26 |
| Unknown* | 0 | $43.32 | SI Trade |
06:32:25 - 15-May-26 |
| Unknown* | 7 | $42.45 | SI Trade |
02:32:11 - 15-May-26 |
| Unknown* | 1 | $42.88 | SI Trade |
22:13:23 - 14-May-26 |
| Unknown* | 5 | $42.88 | SI Trade |
22:13:23 - 14-May-26 |
| Unknown* | 82 | $42.555 | OTC Trade |
20:52:01 - 14-May-26 |
| Unknown* | 0 | $42.40 | SI Trade |
20:46:35 - 14-May-26 |
| Unknown* | 9 | $42.42 | SI Trade |
20:38:35 - 14-May-26 |
| Unknown* | 6 | $42.43 | SI Trade |
20:38:27 - 14-May-26 |
| Unknown* | 6 | $42.40 | SI Trade |
20:38:10 - 14-May-26 |
| Unknown* | 2 | $42.48 | SI Trade |
20:37:18 - 14-May-26 |
| Unknown* | 2 | $42.51 | SI Trade |
20:37:03 - 14-May-26 |
| Unknown* | 3 | $42.62 | SI Trade |
20:30:24 - 14-May-26 |
| Unknown* | 0 | $42.65 | SI Trade |
20:19:23 - 14-May-26 |
| Unknown* | 0 | $42.27133 | SI Trade Currency Conversion |
20:00:56 - 14-May-26 |
| Unknown* | 0 | $42.57 | SI Trade |
19:57:38 - 14-May-26 |
| Unknown* | 100 | $42.515 | OTC Trade |
19:55:33 - 14-May-26 |
| Unknown* | 3 | $42.47 | SI Trade |
19:53:24 - 14-May-26 |
| Unknown* | 5 | $42.54 | SI Trade |
19:53:03 - 14-May-26 |
| Unknown* | 13 | $42.60 | SI Trade |
19:49:47 - 14-May-26 |
| Unknown* | 46 | $42.59 | OTC Trade |
19:49:09 - 14-May-26 |
| Unknown* | 0 | $42.70 | SI Trade |
19:47:40 - 14-May-26 |
| Unknown* | 0 | $42.67 | SI Trade |
19:40:18 - 14-May-26 |
| Unknown* | 0 | $42.63 | SI Trade |
19:31:04 - 14-May-26 |
| Unknown* | 10 | $42.791 | OTC Trade |
19:13:44 - 14-May-26 |
| Unknown* | 0 | $42.76 | SI Trade |
18:39:49 - 14-May-26 |
| Unknown* | 0 | $42.67 | SI Trade |
18:39:42 - 14-May-26 |
| Unknown* | 10 | $42.79 | SI Trade |
18:38:12 - 14-May-26 |
| Unknown* | 1 | $42.79 | SI Trade |
18:35:55 - 14-May-26 |
| Unknown* | 1 | $42.79 | SI Trade |
18:35:38 - 14-May-26 |
| Unknown* | 0 | $42.84 | SI Trade |
18:27:01 - 14-May-26 |
| Unknown* | 1 | $42.92 | SI Trade |
18:23:38 - 14-May-26 |
| Unknown* | 0 | $42.98 | SI Trade |
17:44:03 - 14-May-26 |
| Unknown* | 0 | $43.06 | SI Trade |
17:37:55 - 14-May-26 |
| Unknown* | 0 | $43.21 | SI Trade |
17:33:49 - 14-May-26 |
| Unknown* | 0 | $43.54724 | SI Trade Currency Conversion |
17:22:53 - 14-May-26 |
| Unknown* | 0 | $42.93 | SI Trade |
17:15:54 - 14-May-26 |
| Unknown* | 3 | $42.91 | SI Trade |
17:14:14 - 14-May-26 |
| Unknown* | 0 | $42.77 | SI Trade |
17:12:30 - 14-May-26 |
| Unknown* | 1 | $42.78 | SI Trade |
16:58:09 - 14-May-26 |
| Unknown* | 1 | $42.61 | SI Trade |
16:53:38 - 14-May-26 |
| Unknown* | 0 | $42.56 | SI Trade |
16:39:36 - 14-May-26 |