Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Ord (0LWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.38 SI Trade
 11:00:33 - 29-Sep-26
Unknown* 0 $32.38 SI Trade
 11:00:33 - 29-Sep-26
Unknown* 0 $32.38 SI Trade
 11:00:33 - 29-Sep-26
Unknown* 0 $32.38 SI Trade
 11:00:33 - 29-Sep-26
Unknown* 2 $31.28775 SI Trade
Currency Conversion
 08:31:31 - 29-Sep-26
Unknown* 0 $31.53773 SI Trade
Currency Conversion
 06:51:13 - 29-Sep-26
Unknown* 0 $31.515 SI Trade
Currency Conversion
 06:30:29 - 29-Sep-26
Unknown* 1 $31.40 SI Trade
 00:04:15 - 29-Sep-26
Unknown* 0 $31.65 SI Trade
 21:49:50 - 28-Sep-26
Unknown* 10 $31.65 SI Trade
 21:11:27 - 28-Sep-26
Unknown* 5 $31.31 SI Trade
 20:54:25 - 28-Sep-26
Unknown* 0 $31.38 SI Trade
 20:53:04 - 28-Sep-26
Unknown* 0 $31.42 SI Trade
 20:15:15 - 28-Sep-26
Unknown* 50 $31.435 OTC Trade
 19:51:29 - 28-Sep-26
Unknown* 7 $31.62 SI Trade
 19:44:12 - 28-Sep-26
Unknown* 0 $31.515 SI Trade
Currency Conversion
 19:40:13 - 28-Sep-26
Unknown* 0 $31.50 SI Trade
 19:25:09 - 28-Sep-26
Unknown* 0 $31.77 SI Trade
 19:21:29 - 28-Sep-26
Unknown* 0 $31.89163 SI Trade
Currency Conversion
 19:03:26 - 28-Sep-26
Unknown* 1 $31.9087 SI Trade
Currency Conversion
 19:01:19 - 28-Sep-26
Unknown* 32 $31.735 OTC Trade
 18:47:32 - 28-Sep-26
Unknown* 0 $31.73 SI Trade
 18:41:15 - 28-Sep-26
Unknown* 0 $31.63 SI Trade
 18:37:15 - 28-Sep-26
Unknown* 5 $31.75 OTC Trade
 17:54:09 - 28-Sep-26
Unknown* 15 $31.66 SI Trade
 17:02:40 - 28-Sep-26
Unknown* 133 $31.58 SI Trade
 17:00:07 - 28-Sep-26
Unknown* 10 $31.658 OTC Trade
 16:36:26 - 28-Sep-26
Unknown* 0 $31.829 SI Trade
Currency Conversion
 16:18:57 - 28-Sep-26
Unknown* 6 $31.77 SI Trade
 16:18:29 - 28-Sep-26
Unknown* 0 $31.75 SI Trade
 16:08:26 - 28-Sep-26
Unknown* 21 $31.78 OTC Trade
 16:04:17 - 28-Sep-26
Unknown* 10 $31.9393 OTC Trade
 15:37:06 - 28-Sep-26
Unknown* 0 $32.03 SI Trade
 15:37:04 - 28-Sep-26
Unknown* 0 $32.03 SI Trade
 15:37:04 - 28-Sep-26
Unknown* 0 $32.03 SI Trade
 15:37:04 - 28-Sep-26
Unknown* 10 $31.92 OTC Trade
 15:35:43 - 28-Sep-26
Unknown* 0 $31.91 SI Trade
 15:34:41 - 28-Sep-26
Unknown* 0 $32.07 SI Trade
 15:19:33 - 28-Sep-26
Unknown* 0 $31.81 SI Trade
 15:18:10 - 28-Sep-26
Unknown* 0 $31.70 SI Trade
 15:14:26 - 28-Sep-26
Unknown* 100 $31.4509 OTC Trade
 15:05:47 - 28-Sep-26
Unknown* 0 $31.60 SI Trade
 15:02:51 - 28-Sep-26
Unknown* 0 $31.55 SI Trade
 15:02:01 - 28-Sep-26
Unknown* 16 $31.34 SI Trade
 14:58:32 - 28-Sep-26
Unknown* 0 $31.23 SI Trade
 14:56:01 - 28-Sep-26
Unknown* 0 $31.32 SI Trade
 14:55:29 - 28-Sep-26
Unknown* 1 $31.32 SI Trade
 14:55:29 - 28-Sep-26
Unknown* 4 $31.60 SI Trade
 14:51:33 - 28-Sep-26
Unknown* 22 $31.3727 OTC Trade
 14:50:17 - 28-Sep-26
Unknown* 5 $31.47 SI Trade
 14:49:58 - 28-Sep-26
Unknown* 46 $30.71 SI Trade
 14:44:46 - 28-Sep-26
Unknown* 0 $30.31 SI Trade
 14:43:53 - 28-Sep-26
Unknown* 14 $30.5571 OTC Trade
 14:43:19 - 28-Sep-26
Unknown* 0 $30.70 SI Trade
 14:41:05 - 28-Sep-26
Unknown* 8 $30.76 OTC Trade
 14:40:19 - 28-Sep-26
Unknown* 20 $30.7398 OTC Trade
 14:39:58 - 28-Sep-26
Unknown* 0 $31.06 SI Trade
 14:39:08 - 28-Sep-26
Unknown* 200 $30.85 SI Trade
 14:38:36 - 28-Sep-26
Unknown* 0 $31.03 SI Trade
 14:38:29 - 28-Sep-26
Unknown* 75 $30.38 SI Trade
 14:36:06 - 28-Sep-26
Unknown* 36 $30.386 OTC Trade
 14:35:18 - 28-Sep-26
Unknown* 24 $30.40 SI Trade
 14:35:18 - 28-Sep-26
Unknown* 50 $30.40 SI Trade
 14:35:18 - 28-Sep-26
Unknown* 0 $30.43 SI Trade
 14:35:18 - 28-Sep-26
Unknown* 1 $30.48 SI Trade
 14:35:05 - 28-Sep-26
Unknown* 26 $30.50 SI Trade
 14:34:14 - 28-Sep-26
Unknown* 5 $30.47 OTC Trade
 14:34:10 - 28-Sep-26
Unknown* 15 $30.4609 OTC Trade
 14:34:05 - 28-Sep-26
Unknown* 26 $30.47 SI Trade
 14:34:00 - 28-Sep-26
Unknown* 106 $30.50 SI Trade
 14:33:39 - 28-Sep-26
Unknown* 93 $30.47 SI Trade
 14:33:31 - 28-Sep-26
Unknown* 0 $30.52 SI Trade
 14:32:58 - 28-Sep-26
Unknown* 130 $31.20 SI Trade
 14:32:26 - 28-Sep-26
Unknown* 0 $30.75 SI Trade
 14:32:09 - 28-Sep-26
Unknown* 0 $30.75 SI Trade
 14:32:09 - 28-Sep-26
Unknown* 0 $30.90 SI Trade
 14:32:01 - 28-Sep-26
Unknown* 0 $30.90 SI Trade
 14:31:23 - 28-Sep-26
Unknown* 2 $30.9771 OTC Trade
 14:31:11 - 28-Sep-26
Unknown* 0 $31.03 SI Trade
 14:30:49 - 28-Sep-26
Unknown* 1 $31.33746 OTC Trade
 14:30:26 - 28-Sep-26
Unknown* 40 $30.9258 OTC Trade
 14:30:26 - 28-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 1 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 2 $31.00 SI Trade
 14:30:07 - 28-Sep-26
Unknown* 0 $31.12878 SI Trade
Currency Conversion
 14:30:07 - 28-Sep-26
Unknown* 0 $31.12878 SI Trade
Currency Conversion
 14:30:07 - 28-Sep-26
Unknown* 0 $31.19 SI Trade
 14:30:06 - 28-Sep-26
Unknown* 50 $31.078 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 1,200 $31.0668 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 20 $31.0752 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 200 $31.052 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 600 $31.122 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.30 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 3 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.89 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $31.39 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $31.94 SI Trade
 14:10:08 - 28-Sep-26
Unknown* 19 $31.60 SI Trade
 12:35:31 - 28-Sep-26
Unknown* 0 $31.82331 SI Trade
Currency Conversion
 12:28:15 - 28-Sep-26
Unknown* 0 $32.24 SI Trade
 12:00:00 - 28-Sep-26
Unknown* 0 $31.54436 SI Trade
Currency Conversion
 10:00:19 - 28-Sep-26
Unknown* 4 $31.80 SI Trade
 09:41:21 - 28-Sep-26
Unknown* 1 $31.85178 SI Trade
Currency Conversion
 09:10:51 - 28-Sep-26
Unknown* 0 $31.86 SI Trade
 09:00:00 - 28-Sep-26
Unknown* 34 $31.55 SI Trade
 07:50:29 - 28-Sep-26
Unknown* 1 $31.93 SI Trade
 02:28:29 - 28-Sep-26
Unknown* 20 $32.30 SI Trade
 02:28:25 - 28-Sep-26
Unknown* 0 $32.30 SI Trade
 01:00:00 - 28-Sep-26
Unknown* 28 $32.00 OTC Trade
 21:56:22 - 25-Sep-26
Unknown* 17 $32.00 SI Trade
 21:20:42 - 25-Sep-26
Unknown* 12 $31.82 OTC Trade
 20:58:29 - 25-Sep-26
Unknown* 2 $31.85 SI Trade
 20:55:07 - 25-Sep-26
Unknown* 20 $31.9974 OTC Trade
 20:50:59 - 25-Sep-26
Unknown* 1 $31.7872 Negotiated Trade
OTC Trade
 20:41:34 - 25-Sep-26
Unknown* 200 $31.7492 OTC Trade
 20:39:21 - 25-Sep-26
Unknown* 100 $31.74917 OTC Trade
 20:39:21 - 25-Sep-26
Unknown* 200 $31.749 OTC Trade
 20:39:21 - 25-Sep-26
Unknown* 400 $31.7495 OTC Trade
 20:39:21 - 25-Sep-26
Unknown* 0 $31.74 SI Trade
 20:39:09 - 25-Sep-26
Unknown* 1 $31.7272 Negotiated Trade
OTC Trade
 20:38:04 - 25-Sep-26
Unknown* 55 $31.738 OTC Trade
 20:37:30 - 25-Sep-26
Unknown* 6 $31.6658 Negotiated Trade
OTC Trade
 20:36:45 - 25-Sep-26
Unknown* 1 $31.55 SI Trade
 20:32:23 - 25-Sep-26
Unknown* 10 $31.542 OTC Trade
 20:30:31 - 25-Sep-26
Unknown* 1,000 $31.65 OTC Trade
 20:29:27 - 25-Sep-26
Unknown* 42 $31.69 SI Trade
 20:24:53 - 25-Sep-26
Unknown* 3 $31.70 SI Trade
 20:23:06 - 25-Sep-26
Unknown* 0 $31.73222 SI Trade
Currency Conversion
 20:21:14 - 25-Sep-26
Unknown* 1,000 $31.71 OTC Trade
 20:20:11 - 25-Sep-26
Unknown* 100 $31.7147 OTC Trade
 20:20:11 - 25-Sep-26
Unknown* 300 $31.708 OTC Trade
 20:20:11 - 25-Sep-26
Unknown* 200 $31.718 OTC Trade
 20:20:11 - 25-Sep-26
Unknown* 1 $31.74 OTC Trade
 20:19:44 - 25-Sep-26
Unknown* 1 $31.92 SI Trade
 20:13:52 - 25-Sep-26
Unknown* 0 $31.8347 SI Trade
Currency Conversion
 20:11:39 - 25-Sep-26
Unknown* 100 $31.90 OTC Trade
 20:11:03 - 25-Sep-26
Unknown* 0 $31.85747 SI Trade
Currency Conversion
 20:00:56 - 25-Sep-26
Unknown* 0 $32.00 SI Trade
 19:58:56 - 25-Sep-26
Unknown* 2 $32.00 SI Trade
 19:58:56 - 25-Sep-26
Unknown* 5 $32.00 SI Trade
 19:58:56 - 25-Sep-26
Unknown* 100 $32.0598 OTC Trade
 19:58:06 - 25-Sep-26
Unknown* 0 $31.98271 SI Trade
Currency Conversion
 19:56:21 - 25-Sep-26
Unknown* 0 $32.10 SI Trade
 19:54:30 - 25-Sep-26
Unknown* 10 $32.13 SI Trade
 19:54:06 - 25-Sep-26
Unknown* 10 $32.17 OTC Trade
 19:51:36 - 25-Sep-26
Unknown* 350 $32.19 OTC Trade
 19:51:35 - 25-Sep-26
Unknown* 600 $32.185 OTC Trade
 19:50:32 - 25-Sep-26
Unknown* 127 $32.29 SI Trade
 19:48:53 - 25-Sep-26
Unknown* 92 $32.29 SI Trade
 19:48:43 - 25-Sep-26
Unknown* 222 $32.275 OTC Trade
 19:48:43 - 25-Sep-26
Unknown* 0 $32.25597 SI Trade
Currency Conversion
 19:44:50 - 25-Sep-26
Unknown* 1 $32.41 SI Trade
 19:35:03 - 25-Sep-26
Unknown* 2 $32.44 SI Trade
 19:29:24 - 25-Sep-26
Unknown* 3 $32.4286 Negotiated Trade
OTC Trade
 19:28:36 - 25-Sep-26
Unknown* 46 $32.388 OTC Trade
 19:21:25 - 25-Sep-26
Unknown* 0 $32.20354 SI Trade
Currency Conversion
 19:14:40 - 25-Sep-26
Unknown* 0 $32.15238 SI Trade
Currency Conversion
 19:12:09 - 25-Sep-26
Unknown* 0 $32.19217 SI Trade
Currency Conversion
 19:09:11 - 25-Sep-26
Unknown* 0 $32.31724 SI Trade
Currency Conversion
 19:06:14 - 25-Sep-26
Unknown* 50 $32.2762 OTC Trade
 18:56:08 - 25-Sep-26
Unknown* 1 $32.35 SI Trade
 18:55:54 - 25-Sep-26
Unknown* 50 $32.358 OTC Trade
 18:41:58 - 25-Sep-26
Unknown* 42 $32.30 SI Trade
 18:39:32 - 25-Sep-26
Unknown* 2 $32.70 SI Trade
 17:55:10 - 25-Sep-26
Unknown* 0 $32.78 SI Trade
 17:37:39 - 25-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76