| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.78682 | SI Trade Currency Conversion |
09:08:01 - 17-Jun-26 |
| Unknown* | 0 | $39.99 | SI Trade |
09:03:35 - 17-Jun-26 |
| Unknown* | 0 | $40.34989 | SI Trade Currency Conversion |
08:40:35 - 17-Jun-26 |
| Unknown* | 1 | $40.00 | SI Trade |
08:30:05 - 17-Jun-26 |
| Unknown* | 0 | $40.07 | SI Trade |
20:55:33 - 16-Jun-26 |
| Unknown* | 0 | $40.18 | SI Trade |
20:55:29 - 16-Jun-26 |
| Unknown* | 3 | $40.13 | SI Trade |
20:55:27 - 16-Jun-26 |
| Unknown* | 0 | $40.16 | SI Trade |
20:35:24 - 16-Jun-26 |
| Unknown* | 1 | $40.13 | SI Trade |
20:32:41 - 16-Jun-26 |
| Unknown* | 100 | $40.012 | OTC Trade |
20:31:29 - 16-Jun-26 |
| Unknown* | 800 | $40.012 | OTC Trade |
20:31:29 - 16-Jun-26 |
| Unknown* | 10 | $40.09245 | OTC Trade |
20:29:05 - 16-Jun-26 |
| Unknown* | 100 | $40.0242 | OTC Trade |
20:25:51 - 16-Jun-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
20:17:18 - 16-Jun-26 |
| Unknown* | 0 | $39.97 | SI Trade |
20:04:32 - 16-Jun-26 |
| Unknown* | 0 | $39.97 | SI Trade |
20:04:32 - 16-Jun-26 |
| Unknown* | 0 | $39.98 | SI Trade |
20:03:58 - 16-Jun-26 |
| Unknown* | 0 | $40.22219 | SI Trade Currency Conversion |
19:47:43 - 16-Jun-26 |
| Unknown* | 0 | $39.92 | OTC Trade |
19:10:44 - 16-Jun-26 |
| Unknown* | 0 | $40.05 | OTC Trade |
19:07:13 - 16-Jun-26 |
| Unknown* | 10 | $39.9871 | Negotiated Trade OTC Trade |
19:05:18 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $40.03 | OTC Trade |
19:01:05 - 16-Jun-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
18:32:27 - 16-Jun-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
18:32:25 - 16-Jun-26 |
| Unknown* | 0 | $39.94 | OTC Trade |
18:32:23 - 16-Jun-26 |
| Unknown* | 1 | $39.85 | OTC Trade |
18:31:08 - 16-Jun-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
18:31:08 - 16-Jun-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
18:31:08 - 16-Jun-26 |
| Unknown* | 0 | $39.85 | OTC Trade |
18:31:07 - 16-Jun-26 |
| Unknown* | 0 | $39.95 | OTC Trade |
18:28:42 - 16-Jun-26 |
| Unknown* | 0 | $39.93 | SI Trade |
18:25:40 - 16-Jun-26 |
| Unknown* | 10 | $39.835 | OTC Trade |
18:25:18 - 16-Jun-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:24:17 - 16-Jun-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:24:17 - 16-Jun-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:24:17 - 16-Jun-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:24:17 - 16-Jun-26 |
| Unknown* | 0 | $39.82 | OTC Trade |
18:24:16 - 16-Jun-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
18:23:10 - 16-Jun-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
18:23:10 - 16-Jun-26 |
| Unknown* | 0 | $39.80 | OTC Trade |
18:23:09 - 16-Jun-26 |
| Unknown* | 1,000 | $39.74 | OTC Trade |
18:22:25 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:49 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:49 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:48 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:48 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:48 - 16-Jun-26 |
| Unknown* | 0 | $39.72 | OTC Trade |
18:18:48 - 16-Jun-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
18:15:24 - 16-Jun-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
18:15:24 - 16-Jun-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
18:15:24 - 16-Jun-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
18:15:23 - 16-Jun-26 |
| Unknown* | 0 | $39.73 | OTC Trade |
18:15:23 - 16-Jun-26 |
| Unknown* | 900 | $39.702 | OTC Trade |
18:15:20 - 16-Jun-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:11:29 - 16-Jun-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:11:29 - 16-Jun-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:11:29 - 16-Jun-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:11:29 - 16-Jun-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:11:29 - 16-Jun-26 |
| Unknown* | 1 | $39.54446 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Jun-26 |
| Unknown* | 0 | $39.64 | OTC Trade |
18:06:28 - 16-Jun-26 |
| Unknown* | 20 | $39.56 | SI Trade |
18:05:46 - 16-Jun-26 |
| Unknown* | 5 | $39.57 | SI Trade |
18:05:07 - 16-Jun-26 |
| Unknown* | 5 | $39.57 | SI Trade |
18:04:46 - 16-Jun-26 |
| Unknown* | 0 | $39.48 | OTC Trade |
17:54:30 - 16-Jun-26 |
| Unknown* | 1 | $39.46 | OTC Trade |
17:53:01 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
17:44:24 - 16-Jun-26 |
| Unknown* | 1 | $39.38 | OTC Trade |
17:44:06 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
17:39:54 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
17:39:54 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
17:37:41 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
17:37:41 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
17:37:41 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
17:37:41 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
17:37:40 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:35:17 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:31:47 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:31:47 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:31:47 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:31:46 - 16-Jun-26 |
| Unknown* | 0 | $39.38 | OTC Trade |
17:31:46 - 16-Jun-26 |
| Unknown* | 0 | $39.29 | SI Trade |
17:27:40 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:21:15 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:19:41 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:19:40 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:19:40 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:19:40 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
17:19:40 - 16-Jun-26 |
| Unknown* | 0 | $39.30 | SI Trade |
17:13:58 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:40 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:39 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:39 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:38 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:38 - 16-Jun-26 |
| Unknown* | 0 | $39.32 | OTC Trade |
17:13:38 - 16-Jun-26 |
| Unknown* | 40 | $39.2247 | OTC Trade |
17:12:00 - 16-Jun-26 |
| Unknown* | 60 | $39.215 | OTC Trade |
17:12:00 - 16-Jun-26 |
| Unknown* | 0 | $39.27 | SI Trade |
17:11:28 - 16-Jun-26 |
| Unknown* | 0 | $38.93217 | SI Trade Currency Conversion |
17:10:59 - 16-Jun-26 |
| Unknown* | 44 | $39.275 | OTC Trade |
17:06:44 - 16-Jun-26 |
| Unknown* | 47 | $39.22 | SI Trade |
17:06:44 - 16-Jun-26 |
| Unknown* | 2 | $39.30 | OTC Trade |
17:04:16 - 16-Jun-26 |
| Unknown* | 0 | $39.33 | OTC Trade |
17:04:07 - 16-Jun-26 |
| Unknown* | 0 | $39.35 | OTC Trade |
17:01:13 - 16-Jun-26 |
| Unknown* | 25 | $39.325 | OTC Trade |
16:58:06 - 16-Jun-26 |
| Unknown* | 25 | $39.33 | OTC Trade |
16:57:52 - 16-Jun-26 |
| Unknown* | 25 | $39.36 | OTC Trade |
16:56:01 - 16-Jun-26 |
| Unknown* | 25 | $39.36 | OTC Trade |
16:55:55 - 16-Jun-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
16:52:58 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
16:52:24 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
16:52:24 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
16:52:23 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
16:52:23 - 16-Jun-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
16:52:23 - 16-Jun-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
16:51:23 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:48:12 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:48:12 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:48:11 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:48:11 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:48:11 - 16-Jun-26 |
| Unknown* | 1 | $39.44 | SI Trade |
16:47:28 - 16-Jun-26 |
| Unknown* | 5 | $39.46 | OTC Trade |
16:42:49 - 16-Jun-26 |
| Unknown* | 0 | $39.53 | SI Trade |
16:40:33 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:40:21 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:40:12 - 16-Jun-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
16:37:39 - 16-Jun-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
16:37:39 - 16-Jun-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
16:37:38 - 16-Jun-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
16:37:38 - 16-Jun-26 |
| Unknown* | 0 | $39.47 | OTC Trade |
16:37:37 - 16-Jun-26 |
| Unknown* | 3 | $39.595 | OTC Trade |
16:34:43 - 16-Jun-26 |
| Unknown* | 2 | $39.55 | OTC Trade |
16:33:12 - 16-Jun-26 |
| Unknown* | 0 | $39.45 | SI Trade |
16:32:25 - 16-Jun-26 |
| Unknown* | 7 | $39.57 | OTC Trade |
16:32:16 - 16-Jun-26 |
| Unknown* | 2 | $39.61 | SI Trade |
16:31:50 - 16-Jun-26 |
| Unknown* | 4 | $39.62 | SI Trade |
16:31:03 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:43 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:43 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:42 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:42 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:42 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:30:42 - 16-Jun-26 |
| Unknown* | 15 | $39.48629 | OTC Trade |
16:28:56 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:28:19 - 16-Jun-26 |
| Unknown* | 1 | $39.62149 | SI Trade Currency Conversion |
16:25:51 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:54 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:54 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:54 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:53 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:53 - 16-Jun-26 |
| Unknown* | 0 | $39.58 | OTC Trade |
16:22:53 - 16-Jun-26 |
| Unknown* | 1 | $39.55198 | SI Trade Currency Conversion |
16:22:16 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:54 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:54 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:53 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:53 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:52 - 16-Jun-26 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:21:52 - 16-Jun-26 |
| Unknown* | 0 | $39.43 | OTC Trade |
16:16:48 - 16-Jun-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
16:15:40 - 16-Jun-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
16:15:21 - 16-Jun-26 |
| Unknown* | 16 | $39.33 | OTC Trade |
16:14:42 - 16-Jun-26 |
| Unknown* | 9 | $39.33 | OTC Trade |
16:14:42 - 16-Jun-26 |
| Unknown* | 200 | $39.375 | OTC Trade |
16:14:06 - 16-Jun-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:13:17 - 16-Jun-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:13:16 - 16-Jun-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:13:16 - 16-Jun-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:13:15 - 16-Jun-26 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:13:15 - 16-Jun-26 |
| Unknown* | 0 | $39.55777 | SI Trade Currency Conversion |
16:11:08 - 16-Jun-26 |
| Unknown* | 0 | $39.44 | OTC Trade |
16:10:45 - 16-Jun-26 |
| Unknown* | 26 | $39.40 | Negotiated Trade OTC Trade |
16:10:17 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:30 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:28 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:28 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:27 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:27 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:27 - 16-Jun-26 |
| Unknown* | 0 | $39.50 | OTC Trade |
16:08:26 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:21 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:20 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:20 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:20 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:19 - 16-Jun-26 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:06:19 - 16-Jun-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
16:03:29 - 16-Jun-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
16:03:28 - 16-Jun-26 |
| Unknown* | 0 | $39.40 | OTC Trade |
16:03:28 - 16-Jun-26 |
| Unknown* | 2 | $39.40 | SI Trade |
16:03:21 - 16-Jun-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:02:54 - 16-Jun-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:02:54 - 16-Jun-26 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:02:54 - 16-Jun-26 |