| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $56.96 | SI Trade |
19:08:40 - 16-Apr-26 |
| Unknown* | 1 | $57.09 | SI Trade |
19:03:31 - 16-Apr-26 |
| Unknown* | 15 | $57.0578 | OTC Trade |
19:02:32 - 16-Apr-26 |
| Unknown* | 0 | $57.05 | SI Trade |
18:57:26 - 16-Apr-26 |
| Unknown* | 0 | $57.30 | SI Trade |
18:21:23 - 16-Apr-26 |
| Unknown* | 1 | $57.38 | SI Trade |
17:58:48 - 16-Apr-26 |
| Unknown* | 1 | $57.67 | SI Trade |
17:55:14 - 16-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
17:49:43 - 16-Apr-26 |
| Unknown* | 0 | $57.83 | SI Trade |
17:31:37 - 16-Apr-26 |
| Unknown* | 4 | $57.86 | SI Trade |
17:24:37 - 16-Apr-26 |
| Unknown* | 20 | $57.59 | SI Trade |
17:13:24 - 16-Apr-26 |
| Unknown* | 20 | $57.65 | SI Trade |
16:59:32 - 16-Apr-26 |
| Unknown* | 0 | $57.65 | OTC Trade |
16:55:42 - 16-Apr-26 |
| Unknown* | 0 | $57.65 | OTC Trade |
16:55:42 - 16-Apr-26 |
| Unknown* | 0 | $57.65 | OTC Trade |
16:55:42 - 16-Apr-26 |
| Unknown* | 1 | $57.94 | SI Trade |
16:32:39 - 16-Apr-26 |
| Unknown* | 39 | $57.94 | SI Trade |
16:29:30 - 16-Apr-26 |
| Unknown* | 0 | $58.12 | SI Trade |
16:29:09 - 16-Apr-26 |
| Unknown* | 5 | $58.12 | SI Trade |
16:29:05 - 16-Apr-26 |
| Unknown* | 0 | $57.94 | SI Trade |
16:26:04 - 16-Apr-26 |
| Unknown* | 1 | $58.10 | SI Trade |
16:22:19 - 16-Apr-26 |
| Unknown* | 0 | $57.02 | SI Trade |
16:00:16 - 16-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
15:57:50 - 16-Apr-26 |
| Unknown* | 0 | $57.10 | SI Trade |
15:57:45 - 16-Apr-26 |
| Unknown* | 16 | $57.00 | OTC Trade |
15:56:23 - 16-Apr-26 |
| Unknown* | 44 | $57.00 | OTC Trade |
15:56:05 - 16-Apr-26 |
| Unknown* | 0 | $56.32 | SI Trade |
15:29:14 - 16-Apr-26 |
| Unknown* | 1 | $56.92878 | Currency Conversion Negotiated Trade |
15:25:26 - 16-Apr-26 |
| Unknown* | 0 | $56.58 | SI Trade |
15:23:01 - 16-Apr-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:51:23 - 16-Apr-26 |
| Unknown* | 0 | $57.29 | OTC Trade |
14:50:57 - 16-Apr-26 |
| Unknown* | 0 | $57.69 | SI Trade |
14:39:31 - 16-Apr-26 |
| Unknown* | 30 | $57.255 | OTC Trade |
14:39:12 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 1 | $56.44 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | OTC Trade |
14:30:16 - 16-Apr-26 |
| Unknown* | 1 | $56.13 | Negotiated Trade OTC Trade |
14:30:04 - 16-Apr-26 |
| Unknown* | 1 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $55.80 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.74 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $56.10742 | SI Trade Currency Conversion |
14:01:13 - 16-Apr-26 |
| Unknown* | 5 | $56.59 | SI Trade |
13:55:03 - 16-Apr-26 |
| Unknown* | 1 | $56.0897 | SI Trade Currency Conversion |
13:45:42 - 16-Apr-26 |
| Unknown* | 0 | $56.0897 | SI Trade Currency Conversion |
13:45:42 - 16-Apr-26 |
| Unknown* | 7 | $56.60 | SI Trade |
13:29:50 - 16-Apr-26 |
| Unknown* | 0 | $56.28 | SI Trade |
13:19:54 - 16-Apr-26 |
| Unknown* | 4 | $55.26 | SI Trade |
10:57:51 - 16-Apr-26 |
| Unknown* | 2 | $55.00 | SI Trade |
08:15:08 - 16-Apr-26 |
| Unknown* | 1 | $56.14 | SI Trade |
06:41:46 - 16-Apr-26 |
| Unknown* | 0 | $56.14 | SI Trade |
06:31:06 - 16-Apr-26 |
| Unknown* | 5 | $55.90 | OTC Trade |
20:53:08 - 15-Apr-26 |
| Unknown* | 5 | $55.935 | OTC Trade |
20:53:03 - 15-Apr-26 |
| Unknown* | 11 | $55.9322 | OTC Trade |
20:52:58 - 15-Apr-26 |
| Unknown* | 14 | $55.9014 | OTC Trade |
20:52:41 - 15-Apr-26 |
| Unknown* | 10 | $55.985 | OTC Trade |
20:52:27 - 15-Apr-26 |
| Unknown* | 5 | $55.98 | OTC Trade |
20:52:22 - 15-Apr-26 |
| Unknown* | 5 | $55.99 | OTC Trade |
20:52:13 - 15-Apr-26 |
| Unknown* | 5 | $56.0084 | OTC Trade |
20:52:08 - 15-Apr-26 |
| Unknown* | 10 | $55.915 | OTC Trade |
20:49:44 - 15-Apr-26 |
| Unknown* | 50 | $55.87 | OTC Trade |
20:45:43 - 15-Apr-26 |
| Unknown* | 0 | $55.78 | SI Trade |
20:43:57 - 15-Apr-26 |
| Unknown* | 20 | $55.89 | OTC Trade |
20:36:29 - 15-Apr-26 |
| Unknown* | 0 | $56.15 | SI Trade |
20:35:08 - 15-Apr-26 |
| Unknown* | 60 | $56.00 | OTC Trade |
20:33:07 - 15-Apr-26 |
| Unknown* | 9 | $55.54 | SI Trade |
20:09:17 - 15-Apr-26 |
| Unknown* | 80 | $55.50 | OTC Trade |
20:03:37 - 15-Apr-26 |
| Unknown* | 80 | $55.2235 | OTC Trade |
19:54:55 - 15-Apr-26 |
| Unknown* | 0 | $55.07 | SI Trade |
19:38:44 - 15-Apr-26 |
| Unknown* | 12 | $55.16 | SI Trade |
19:34:55 - 15-Apr-26 |
| Unknown* | 0 | $54.91 | SI Trade |
19:20:12 - 15-Apr-26 |
| Unknown* | 0 | $54.90 | SI Trade |
19:19:04 - 15-Apr-26 |
| Unknown* | 0 | $54.94 | SI Trade |
19:16:59 - 15-Apr-26 |
| Unknown* | 1 | $54.94 | SI Trade |
19:11:29 - 15-Apr-26 |
| Unknown* | 3 | $54.94 | SI Trade |
19:11:27 - 15-Apr-26 |
| Unknown* | 0 | $54.98 | SI Trade |
19:05:17 - 15-Apr-26 |
| Unknown* | 0 | $54.55 | SI Trade |
18:44:00 - 15-Apr-26 |
| Unknown* | 0 | $54.55 | OTC Trade |
18:42:59 - 15-Apr-26 |
| Unknown* | 0 | $54.55 | SI Trade |
18:42:16 - 15-Apr-26 |
| Unknown* | 0 | $54.5877 | OTC Trade |
18:39:27 - 15-Apr-26 |
| Unknown* | 1 | $55.08 | SI Trade |
18:28:12 - 15-Apr-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
18:18:30 - 15-Apr-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
18:02:30 - 15-Apr-26 |
| Unknown* | 0 | $55.09 | SI Trade |
17:47:07 - 15-Apr-26 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:46:45 - 15-Apr-26 |
| Unknown* | 0 | $55.09 | OTC Trade |
17:46:44 - 15-Apr-26 |
| Unknown* | 0 | $55.09 | SI Trade |
17:43:51 - 15-Apr-26 |
| Unknown* | 0 | $55.15 | SI Trade |
17:39:54 - 15-Apr-26 |
| Unknown* | 0 | $55.17 | SI Trade |
17:36:24 - 15-Apr-26 |
| Unknown* | 3 | $54.98 | OTC Trade |
17:29:39 - 15-Apr-26 |
| Unknown* | 3 | $55.00 | SI Trade |
17:27:48 - 15-Apr-26 |
| Unknown* | 1 | $55.2829 | Negotiated Trade OTC Trade |
16:43:24 - 15-Apr-26 |
| Unknown* | 0 | $55.36 | SI Trade |
16:37:59 - 15-Apr-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:25:09 - 15-Apr-26 |
| Unknown* | 0 | $55.43 | SI Trade |
16:16:52 - 15-Apr-26 |
| Unknown* | 0 | $55.18 | SI Trade |
16:15:10 - 15-Apr-26 |
| Unknown* | 1 | $55.77 | SI Trade |
16:06:24 - 15-Apr-26 |
| Unknown* | 5 | $55.52 | SI Trade |
15:59:48 - 15-Apr-26 |
| Unknown* | 20 | $56.21 | OTC Trade |
15:53:00 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:26 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:25 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:24 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:23 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:23 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:23 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:23 - 15-Apr-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
15:46:23 - 15-Apr-26 |
| Unknown* | 2 | $56.28 | OTC Trade |
15:39:57 - 15-Apr-26 |
| Unknown* | 0 | $56.30 | SI Trade |
15:35:18 - 15-Apr-26 |
| Unknown* | 10 | $55.38 | OTC Trade |
15:22:55 - 15-Apr-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
15:19:52 - 15-Apr-26 |
| Unknown* | 0 | $55.29 | SI Trade |
15:19:11 - 15-Apr-26 |
| Unknown* | 1 | $55.20 | SI Trade |
15:15:55 - 15-Apr-26 |
| Unknown* | 1 | $54.92 | SI Trade |
15:15:09 - 15-Apr-26 |
| Unknown* | 1 | $55.20 | SI Trade |
15:14:59 - 15-Apr-26 |
| Unknown* | 5 | $54.913 | Negotiated Trade OTC Trade |
15:13:10 - 15-Apr-26 |
| Unknown* | 1 | $54.91 | OTC Trade |
15:04:09 - 15-Apr-26 |
| Unknown* | 5 | $55.04 | SI Trade |
14:59:46 - 15-Apr-26 |
| Unknown* | 1 | $54.93 | SI Trade |
14:53:47 - 15-Apr-26 |
| Unknown* | 0 | $55.03 | OTC Trade |
14:51:38 - 15-Apr-26 |
| Unknown* | 0 | $54.81 | OTC Trade |
14:51:26 - 15-Apr-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
14:50:57 - 15-Apr-26 |
| Unknown* | 39 | $55.20 | SI Trade |
14:49:54 - 15-Apr-26 |
| Unknown* | 0 | $54.95 | SI Trade |
14:46:52 - 15-Apr-26 |
| Unknown* | 0 | $54.96 | SI Trade |
14:46:22 - 15-Apr-26 |
| Unknown* | 0 | $55.21 | SI Trade |
14:42:50 - 15-Apr-26 |
| Unknown* | 0 | $54.66 | SI Trade |
14:34:37 - 15-Apr-26 |
| Unknown* | 50 | $54.65 | OTC Trade |
14:33:29 - 15-Apr-26 |
| Unknown* | 0 | $55.13 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 0 | $55.13 | OTC Trade |
14:30:16 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.00 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.20 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $55.65 | SI Trade |
12:45:11 - 15-Apr-26 |
| Unknown* | 0 | $55.65 | SI Trade |
12:45:11 - 15-Apr-26 |
| Unknown* | 0 | $56.50 | SI Trade |
06:00:54 - 15-Apr-26 |
| Unknown* | 0 | $55.17 | SI Trade |
20:53:55 - 14-Apr-26 |
| Unknown* | 0 | $55.26 | SI Trade |
20:48:00 - 14-Apr-26 |
| Unknown* | 0 | $55.40 | SI Trade |
20:31:39 - 14-Apr-26 |
| Unknown* | 130 | $55.3752 | OTC Trade |
20:12:40 - 14-Apr-26 |
| Unknown* | 0 | $55.26 | SI Trade |
20:00:49 - 14-Apr-26 |
| Unknown* | 5 | $55.22 | OTC Trade |
19:51:38 - 14-Apr-26 |
| Unknown* | 0 | $54.97 | SI Trade |
19:40:31 - 14-Apr-26 |
| Unknown* | 10 | $54.90 | OTC Trade |
19:27:57 - 14-Apr-26 |
| Unknown* | 0 | $54.89 | SI Trade |
19:18:33 - 14-Apr-26 |
| Unknown* | 10 | $55.00 | OTC Trade |
19:15:22 - 14-Apr-26 |
| Unknown* | 10 | $54.90 | SI Trade |
19:09:45 - 14-Apr-26 |
| Unknown* | 1 | $54.97 | OTC Trade |
19:03:35 - 14-Apr-26 |
| Unknown* | 0 | $54.95 | SI Trade |
19:02:37 - 14-Apr-26 |
| Unknown* | 5 | $54.94 | SI Trade |
19:00:01 - 14-Apr-26 |
| Unknown* | 5 | $54.84 | SI Trade |
18:32:22 - 14-Apr-26 |
| Unknown* | 1 | $55.07 | SI Trade |
18:28:13 - 14-Apr-26 |
| Unknown* | 4 | $54.7615 | Negotiated Trade OTC Trade |
18:13:00 - 14-Apr-26 |
| Unknown* | 20 | $54.87 | OTC Trade |
18:04:17 - 14-Apr-26 |
| Unknown* | 40 | $54.89 | OTC Trade |
18:01:20 - 14-Apr-26 |
| Unknown* | 25 | $54.8504 | OTC Trade |
17:58:22 - 14-Apr-26 |
| Unknown* | 1 | $55.00 | SI Trade |
17:50:48 - 14-Apr-26 |
| Unknown* | 0 | $54.97 | SI Trade |
17:43:05 - 14-Apr-26 |
| Unknown* | 1 | $54.98 | SI Trade |
17:42:28 - 14-Apr-26 |
| Unknown* | 48 | $54.89 | OTC Trade |
17:42:27 - 14-Apr-26 |
| Unknown* | 18 | $54.98 | SI Trade |
17:42:27 - 14-Apr-26 |
| Unknown* | 5 | $55.00 | Negotiated Trade OTC Trade |
17:42:09 - 14-Apr-26 |
| Unknown* | 80 | $55.00 | OTC Trade |
17:42:09 - 14-Apr-26 |
| Unknown* | 0 | $55.43 | SI Trade |
17:35:56 - 14-Apr-26 |
| Unknown* | 1 | $55.62 | OTC Trade |
17:22:43 - 14-Apr-26 |
| Unknown* | 1 | $55.68 | OTC Trade |
17:21:04 - 14-Apr-26 |
| Unknown* | 0 | $55.77 | SI Trade |
17:16:18 - 14-Apr-26 |