Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Ord (0LWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $40.88 SI Trade
 19:12:21 - 10-Jul-26
Unknown* 0 $41.38281 SI Trade
Currency Conversion
 19:05:16 - 10-Jul-26
Unknown* 25 $40.985 OTC Trade
 19:02:33 - 10-Jul-26
Unknown* 0 $41.10 SI Trade
 19:00:34 - 10-Jul-26
Unknown* 25 $41.0885 OTC Trade
 18:59:21 - 10-Jul-26
Unknown* 25 $41.0792 OTC Trade
 18:59:18 - 10-Jul-26
Unknown* 25 $41.06 OTC Trade
 18:52:07 - 10-Jul-26
Unknown* 500 $41.315 OTC Trade
 18:40:30 - 10-Jul-26
Unknown* 25 $41.25 OTC Trade
 18:39:58 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 3 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.19 OTC Trade
 18:36:36 - 10-Jul-26
Unknown* 0 $41.38 SI Trade
 18:34:49 - 10-Jul-26
Unknown* 0 $41.41145 SI Trade
Currency Conversion
 18:25:39 - 10-Jul-26
Unknown* 0 $41.51455 SI Trade
Currency Conversion
 18:25:38 - 10-Jul-26
Unknown* 0 $41.51455 SI Trade
Currency Conversion
 18:25:38 - 10-Jul-26
Unknown* 1 $41.15 SI Trade
 18:23:31 - 10-Jul-26
Unknown* 0 $41.54319 SI Trade
Currency Conversion
 18:23:19 - 10-Jul-26
Unknown* 6 $41.17 OTC Trade
 18:21:41 - 10-Jul-26
Unknown* 0 $41.43436 SI Trade
Currency Conversion
 18:21:02 - 10-Jul-26
Unknown* 0 $41.47 SI Trade
 18:18:46 - 10-Jul-26
Unknown* 7 $41.29 SI Trade
 18:14:49 - 10-Jul-26
Unknown* 25 $41.18 SI Trade
 18:14:36 - 10-Jul-26
Unknown* 1 $41.26 OTC Trade
 18:13:39 - 10-Jul-26
Unknown* 50 $41.361 OTC Trade
 18:12:52 - 10-Jul-26
Unknown* 200 $41.362 OTC Trade
 18:12:52 - 10-Jul-26
Unknown* 150 $41.36 OTC Trade
 18:12:52 - 10-Jul-26
Unknown* 1 $41.72075 SI Trade
Currency Conversion
 18:11:54 - 10-Jul-26
Unknown* 392 $41.38742 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 100 $41.39865 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 100 $41.41 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 100 $41.41 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 100 $41.41 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 100 $41.41 OTC Trade
 18:11:49 - 10-Jul-26
Unknown* 600 $41.564 OTC Trade
 18:10:28 - 10-Jul-26
Unknown* 400 $41.57 OTC Trade
 18:10:28 - 10-Jul-26
Unknown* 0 $41.76 SI Trade
 18:09:00 - 10-Jul-26
Unknown* 0 $41.71 SI Trade
 18:07:25 - 10-Jul-26
Unknown* 0 $41.84 SI Trade
 18:07:09 - 10-Jul-26
Unknown* 0 $41.75 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 29 $41.768 OTC Trade
 18:04:54 - 10-Jul-26
Unknown* 4 $41.48 OTC Trade
 18:03:37 - 10-Jul-26
Unknown* 105 $41.17 OTC Trade
 17:59:30 - 10-Jul-26
Unknown* 100 $41.345 OTC Trade
 17:54:53 - 10-Jul-26
Unknown* 0 $41.21 SI Trade
 17:52:00 - 10-Jul-26
Unknown* 0 $41.70929 SI Trade
Currency Conversion
 17:46:54 - 10-Jul-26
Unknown* 5 $41.49 OTC Trade
 17:43:41 - 10-Jul-26
Unknown* 0 $41.34 OTC Trade
 17:39:33 - 10-Jul-26
Unknown* 100 $41.342 OTC Trade
 17:39:33 - 10-Jul-26
Unknown* 0 $40.80 SI Trade
 17:26:02 - 10-Jul-26
Unknown* 36 $40.63 OTC Trade
 17:24:36 - 10-Jul-26
Unknown* 36 $40.86 OTC Trade
 17:22:58 - 10-Jul-26
Unknown* 30 $40.73 OTC Trade
 17:22:34 - 10-Jul-26
Unknown* 3 $40.93 SI Trade
 17:20:28 - 10-Jul-26
Unknown* 0 $40.70 OTC Trade
 17:16:31 - 10-Jul-26
Unknown* 1 $40.61 SI Trade
 17:16:08 - 10-Jul-26
Unknown* 0 $40.50 SI Trade
 17:14:07 - 10-Jul-26
Unknown* 2 $40.3356 Negotiated Trade
OTC Trade
 17:12:38 - 10-Jul-26
Unknown* 1 $40.32 SI Trade
 17:12:38 - 10-Jul-26
Unknown* 1 $40.35 OTC Trade
 17:10:45 - 10-Jul-26
Unknown* 183 $40.2621 OTC Trade
 17:06:00 - 10-Jul-26
Unknown* 100 $40.2653 OTC Trade
 17:06:00 - 10-Jul-26
Unknown* 205 $40.26299 OTC Trade
 17:06:00 - 10-Jul-26
Unknown* 95 $40.2671 OTC Trade
 17:06:00 - 10-Jul-26
Unknown* 3 $40.15 SI Trade
 17:05:00 - 10-Jul-26
Unknown* 1 $40.1556 Negotiated Trade
OTC Trade
 17:04:56 - 10-Jul-26
Unknown* 1,000 $39.933 OTC Trade
 17:02:42 - 10-Jul-26
Unknown* 0 $39.75 SI Trade
 16:57:14 - 10-Jul-26
Unknown* 0 $39.40 SI Trade
 16:55:24 - 10-Jul-26
Unknown* 0 $39.72 OTC Trade
 16:46:08 - 10-Jul-26
Unknown* 0 $39.75 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $39.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 0 $39.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 0 $39.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 0 $39.61 OTC Trade
 16:41:20 - 10-Jul-26
Unknown* 0 $39.75 SI Trade
 16:39:54 - 10-Jul-26
Unknown* 2 $39.68 SI Trade
 16:33:57 - 10-Jul-26
Unknown* 22 $39.29 SI Trade
 16:27:40 - 10-Jul-26
Unknown* 0 $39.44 SI Trade
 16:27:15 - 10-Jul-26
Unknown* 23 $39.30 SI Trade
 16:26:53 - 10-Jul-26
Unknown* 21 $39.27 SI Trade
 16:25:53 - 10-Jul-26
Unknown* 0 $39.00 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $39.00 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $39.00 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $38.70 SI Trade
 16:19:21 - 10-Jul-26
Unknown* 0 $38.18 SI Trade
 16:14:33 - 10-Jul-26
Unknown* 2 $38.42 OTC Trade
 16:03:44 - 10-Jul-26
Unknown* 0 $38.51 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 5 $38.36 OTC Trade
 15:58:17 - 10-Jul-26
Unknown* 6 $38.36 OTC Trade
 15:58:17 - 10-Jul-26
Unknown* 11 $38.36 OTC Trade
 15:58:17 - 10-Jul-26
Unknown* 0 $38.09 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 0 $38.18 SI Trade
 15:49:44 - 10-Jul-26
Unknown* 0 $38.56 SI Trade
 15:44:42 - 10-Jul-26
Unknown* 0 $38.56 SI Trade
 15:43:00 - 10-Jul-26
Unknown* 50 $38.23 OTC Trade
 15:36:42 - 10-Jul-26
Unknown* 22 $37.94 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 45 $37.86 OTC Trade
 15:33:04 - 10-Jul-26
Unknown* 45 $37.94 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 20 $37.94 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 $38.02 SI Trade
 15:32:54 - 10-Jul-26
Unknown* 0 $38.41 OTC Trade
 15:29:20 - 10-Jul-26
Unknown* 4 $38.27 SI Trade
 15:27:14 - 10-Jul-26
Unknown* 1 $38.53596 Currency Conversion
Negotiated Trade
 15:21:30 - 10-Jul-26
Unknown* 0 $38.41 SI Trade
 15:21:23 - 10-Jul-26
Unknown* 29 $38.25 SI Trade
 15:14:31 - 10-Jul-26
Unknown* 45 $38.215 OTC Trade
 15:14:29 - 10-Jul-26
Unknown* 10 $38.27 SI Trade
 15:14:29 - 10-Jul-26
Unknown* 0 $38.36 SI Trade
 15:03:56 - 10-Jul-26
Unknown* 0 $38.02 SI Trade
 14:58:09 - 10-Jul-26
Unknown* 0 $37.92 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 50 $38.52334 OTC Trade
 14:44:41 - 10-Jul-26
Unknown* 0 $38.09 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 0 $38.09 SI Trade
 14:30:49 - 10-Jul-26
Unknown* 0 $38.47 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 1 $38.47 OTC Trade
 14:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84