| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $41.30 | OTC Trade |
19:02:15 - 14-Aug-26 |
| Unknown* | 0 | $41.29 | SI Trade |
18:51:42 - 14-Aug-26 |
| Unknown* | 0 | $41.42 | SI Trade |
18:10:33 - 14-Aug-26 |
| Unknown* | 1,000 | $41.335 | OTC Trade |
18:06:47 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:05:17 - 14-Aug-26 |
| Unknown* | 0 | $41.27 | OTC Trade |
18:04:16 - 14-Aug-26 |
| Unknown* | 15 | $41.20 | OTC Trade |
18:00:31 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:55:55 - 14-Aug-26 |
| Unknown* | 10 | $41.23 | SI Trade |
17:50:06 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:47:14 - 14-Aug-26 |
| Unknown* | 50 | $41.161 | OTC Trade |
17:45:04 - 14-Aug-26 |
| Unknown* | 50 | $41.20 | OTC Trade |
17:44:32 - 14-Aug-26 |
| Unknown* | 0 | $41.26 | OTC Trade |
17:42:10 - 14-Aug-26 |
| Unknown* | 11 | $41.261 | OTC Trade |
17:42:10 - 14-Aug-26 |
| Unknown* | 1 | $41.45 | SI Trade |
17:37:54 - 14-Aug-26 |
| Unknown* | 1,000 | $41.45 | OTC Trade |
17:36:45 - 14-Aug-26 |
| Unknown* | 6 | $41.47 | SI Trade |
17:32:34 - 14-Aug-26 |
| Unknown* | 1 | $41.55 | SI Trade |
17:25:11 - 14-Aug-26 |
| Unknown* | 0 | $41.63 | SI Trade |
17:02:16 - 14-Aug-26 |
| Unknown* | 0 | $41.63 | SI Trade |
17:02:16 - 14-Aug-26 |
| Unknown* | 0 | $41.75 | SI Trade |
16:56:06 - 14-Aug-26 |
| Unknown* | 0 | $41.76 | SI Trade |
16:55:36 - 14-Aug-26 |
| Unknown* | 0 | $41.76 | SI Trade |
16:55:36 - 14-Aug-26 |
| Unknown* | 0 | $41.77 | SI Trade |
16:55:27 - 14-Aug-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:51:08 - 14-Aug-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:51:08 - 14-Aug-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:51:08 - 14-Aug-26 |
| Unknown* | 0 | $41.84 | OTC Trade |
16:51:08 - 14-Aug-26 |
| Unknown* | 0 | $41.82 | SI Trade |
16:41:00 - 14-Aug-26 |
| Unknown* | 0 | $41.77 | SI Trade |
16:35:08 - 14-Aug-26 |
| Unknown* | 0 | $41.66 | SI Trade |
16:29:23 - 14-Aug-26 |
| Unknown* | 0 | $41.69 | SI Trade |
16:20:22 - 14-Aug-26 |
| Unknown* | 1 | $41.78 | OTC Trade |
16:08:30 - 14-Aug-26 |
| Unknown* | 0 | $41.70 | SI Trade |
16:06:00 - 14-Aug-26 |
| Unknown* | 2 | $41.73 | SI Trade |
16:01:09 - 14-Aug-26 |
| Unknown* | 0 | $41.75 | SI Trade |
15:54:39 - 14-Aug-26 |
| Unknown* | 120 | $41.742 | OTC Trade |
15:54:39 - 14-Aug-26 |
| Unknown* | 5 | $41.758 | OTC Trade |
15:54:39 - 14-Aug-26 |
| Unknown* | 0 | $41.95 | SI Trade |
15:51:33 - 14-Aug-26 |
| Unknown* | 0 | $41.95 | SI Trade |
15:51:33 - 14-Aug-26 |
| Unknown* | 0 | $41.91 | SI Trade |
15:49:34 - 14-Aug-26 |
| Unknown* | 0 | $41.98 | SI Trade |
15:48:29 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
15:29:04 - 14-Aug-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:24:21 - 14-Aug-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:24:21 - 14-Aug-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:24:21 - 14-Aug-26 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:24:21 - 14-Aug-26 |
| Unknown* | 5 | $42.40 | OTC Trade |
15:23:35 - 14-Aug-26 |
| Unknown* | 0 | $42.09 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:21:06 - 14-Aug-26 |
| Unknown* | 4 | $42.40 | OTC Trade |
15:18:11 - 14-Aug-26 |
| Unknown* | 0 | $42.59 | SI Trade |
15:17:41 - 14-Aug-26 |
| Unknown* | 100 | $42.295 | OTC Trade |
15:14:00 - 14-Aug-26 |
| Unknown* | 2 | $42.17 | SI Trade |
15:10:02 - 14-Aug-26 |
| Unknown* | 0 | $42.55 | OTC Trade |
15:02:11 - 14-Aug-26 |
| Unknown* | 2 | $42.24 | OTC Trade |
14:57:44 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:51:17 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:51:15 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:25 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:25 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:25 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:24 - 14-Aug-26 |
| Unknown* | 0 | $42.32 | OTC Trade |
14:50:24 - 14-Aug-26 |
| Unknown* | 1 | $42.20 | SI Trade |
14:47:43 - 14-Aug-26 |
| Unknown* | 0 | $42.29 | SI Trade |
14:42:57 - 14-Aug-26 |
| Unknown* | 0 | $42.49 | SI Trade |
14:38:59 - 14-Aug-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 0 | $42.87 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 36 | $42.99 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 40 | $42.99 | SI Trade |
14:30:04 - 14-Aug-26 |
| Unknown* | 40 | $42.635 | OTC Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 39 | $42.99 | SI Trade |
14:30:02 - 14-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $43.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 40 | $42.83 | OTC Trade |
14:29:48 - 14-Aug-26 |
| Unknown* | 43 | $42.83 | SI Trade |
14:29:48 - 14-Aug-26 |
| Unknown* | 6 | $43.01 | SI Trade |
13:39:31 - 14-Aug-26 |
| Unknown* | 0 | $43.02688 | SI Trade Currency Conversion |
09:05:00 - 14-Aug-26 |
| Unknown* | 0 | $42.12 | SI Trade |
09:00:06 - 14-Aug-26 |
| Unknown* | 3 | $43.14 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 6 | $43.14 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 0 | $43.06726 | SI Trade Currency Conversion |
08:56:32 - 14-Aug-26 |
| Unknown* | 0 | $43.09 | SI Trade |
22:17:53 - 13-Aug-26 |
| Unknown* | 200 | $43.0058 | OTC Trade |
20:54:29 - 13-Aug-26 |
| Unknown* | 500 | $42.892 | OTC Trade |
20:48:34 - 13-Aug-26 |
| Unknown* | 6 | $43.05 | SI Trade |
20:33:10 - 13-Aug-26 |
| Unknown* | 0 | $43.09611 | SI Trade Currency Conversion |
20:30:04 - 13-Aug-26 |
| Unknown* | 96 | $43.17 | OTC Trade |
19:36:57 - 13-Aug-26 |
| Unknown* | 50 | $43.169 | OTC Trade |
19:36:57 - 13-Aug-26 |
| Unknown* | 0 | $43.19 | OTC Trade |
19:29:10 - 13-Aug-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
19:29:10 - 13-Aug-26 |
| Unknown* | 0 | $43.28 | OTC Trade |
18:45:22 - 13-Aug-26 |
| Unknown* | 0 | $43.36 | SI Trade |
18:34:25 - 13-Aug-26 |
| Unknown* | 2 | $43.29 | OTC Trade |
18:01:43 - 13-Aug-26 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:01:43 - 13-Aug-26 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:01:43 - 13-Aug-26 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:01:28 - 13-Aug-26 |
| Unknown* | 0 | $43.29 | OTC Trade |
18:01:16 - 13-Aug-26 |
| Unknown* | 0 | $43.38 | OTC Trade |
17:57:04 - 13-Aug-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:45:34 - 13-Aug-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:45:34 - 13-Aug-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:45:34 - 13-Aug-26 |
| Unknown* | 0 | $43.22 | OTC Trade |
17:45:34 - 13-Aug-26 |
| Unknown* | 1 | $43.37 | SI Trade |
17:13:15 - 13-Aug-26 |
| Unknown* | 20 | $43.40 | OTC Trade |
17:10:24 - 13-Aug-26 |
| Unknown* | 12 | $43.49 | SI Trade |
17:06:09 - 13-Aug-26 |
| Unknown* | 0 | $43.71 | SI Trade |
17:00:31 - 13-Aug-26 |
| Unknown* | 0 | $43.52 | SI Trade |
16:52:58 - 13-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
16:45:28 - 13-Aug-26 |
| Unknown* | 9 | $43.51 | SI Trade |
16:42:28 - 13-Aug-26 |
| Unknown* | 0 | $43.63 | SI Trade |
16:39:52 - 13-Aug-26 |
| Unknown* | 0 | $43.51 | OTC Trade |
16:23:12 - 13-Aug-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
16:22:52 - 13-Aug-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:22:44 - 13-Aug-26 |
| Unknown* | 3 | $43.59 | OTC Trade |
16:10:19 - 13-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:07:50 - 13-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:07:50 - 13-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:07:50 - 13-Aug-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
16:07:50 - 13-Aug-26 |
| Unknown* | 0 | $43.73 | SI Trade |
16:05:51 - 13-Aug-26 |
| Unknown* | 46 | $43.5568 | Currency Conversion Negotiated Trade |
15:59:11 - 13-Aug-26 |
| Unknown* | 0 | $43.42 | SI Trade |
15:56:07 - 13-Aug-26 |
| Unknown* | 0 | $43.57 | SI Trade |
15:34:13 - 13-Aug-26 |
| Unknown* | 2 | $43.4842 | Negotiated Trade OTC Trade |
15:33:07 - 13-Aug-26 |
| Unknown* | 0 | $43.57 | SI Trade |
15:32:49 - 13-Aug-26 |
| Unknown* | 0 | $43.64 | SI Trade |
15:28:18 - 13-Aug-26 |
| Unknown* | 0 | $43.49 | SI Trade |
14:52:42 - 13-Aug-26 |
| Unknown* | 0 | $43.36 | OTC Trade |
14:52:15 - 13-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:15 - 13-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:15 - 13-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:15 - 13-Aug-26 |
| Unknown* | 0 | $42.74 | OTC Trade |
14:51:15 - 13-Aug-26 |
| Unknown* | 0 | $43.11 | SI Trade |
14:41:41 - 13-Aug-26 |
| Unknown* | 5 | $43.2308 | OTC Trade |
14:34:37 - 13-Aug-26 |
| Unknown* | 0 | $43.20 | SI Trade |
14:33:45 - 13-Aug-26 |
| Unknown* | 0 | $43.93 | SI Trade |
14:32:53 - 13-Aug-26 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
14:30:11 - 13-Aug-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $43.36 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 5 | $44.00 | SI Trade |
10:51:12 - 13-Aug-26 |
| Unknown* | 0 | $42.87 | SI Trade |
08:59:59 - 13-Aug-26 |
| Unknown* | 0 | $42.94253 | SI Trade Currency Conversion |
21:06:54 - 12-Aug-26 |
| Unknown* | 0 | $42.88 | SI Trade |
20:06:12 - 12-Aug-26 |
| Unknown* | 1 | $43.03 | SI Trade |
19:57:54 - 12-Aug-26 |
| Unknown* | 5 | $42.9644 | OTC Trade |
19:57:54 - 12-Aug-26 |
| Unknown* | 1 | $42.88 | OTC Trade |
19:21:55 - 12-Aug-26 |
| Unknown* | 1 | $43.02 | OTC Trade |
19:19:06 - 12-Aug-26 |
| Unknown* | 3 | $43.0745 | OTC Trade |
19:05:49 - 12-Aug-26 |
| Unknown* | 23 | $43.17 | OTC Trade |
18:00:39 - 12-Aug-26 |
| Unknown* | 0 | $43.22 | SI Trade |
17:58:52 - 12-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
17:43:14 - 12-Aug-26 |
| Unknown* | 0 | $42.80 | OTC Trade |
17:37:46 - 12-Aug-26 |
| Unknown* | 2 | $42.82 | SI Trade |
17:33:39 - 12-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:16:07 - 12-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:16:07 - 12-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:16:07 - 12-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:16:07 - 12-Aug-26 |
| Unknown* | 0 | $42.64 | OTC Trade |
17:16:07 - 12-Aug-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
17:12:16 - 12-Aug-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
17:12:16 - 12-Aug-26 |
| Unknown* | 0 | $42.77 | OTC Trade |
17:12:16 - 12-Aug-26 |
| Unknown* | 3 | $42.85 | SI Trade |
17:10:11 - 12-Aug-26 |
| Unknown* | 5 | $42.5429 | OTC Trade |
16:56:46 - 12-Aug-26 |
| Unknown* | 12 | $42.58 | SI Trade |
16:53:41 - 12-Aug-26 |