| Price | $56.49 on 01-05-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $56.39 |
| Day's Volume: | 1,046 |
| Last Close: | $56.49 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.67 - $111.1364 |
| Market Capitalisation: | $3.58b |
| VWAP: | $55.9953 |
| Shares in Issue: | 64.44m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.39 | OTC Trade |
18:59:03 - 01-May-26 |
| Unknown* | 2 | $56.49 | SI Trade |
18:53:49 - 01-May-26 |
| Unknown* | 0 | $56.49 | SI Trade |
18:53:30 - 01-May-26 |
| Unknown* | 0 | $56.24 | SI Trade |
18:31:33 - 01-May-26 |
| Unknown* | 3 | $56.13 | SI Trade |
18:30:10 - 01-May-26 |
| Unknown* | 1 | $56.12 | SI Trade |
17:50:41 - 01-May-26 |
| Unknown* | 8 | $56.12 | SI Trade |
17:50:37 - 01-May-26 |
| Unknown* | 1 | $56.0958 | Negotiated Trade OTC Trade |
17:42:34 - 01-May-26 |
| Unknown* | 1,000 | $56.00 | OTC Trade |
17:38:27 - 01-May-26 |
| Unknown* | 0 | $56.18 | SI Trade |
17:06:38 - 01-May-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
