Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whirlpool Ord (0LWH) Share Price

Price $108.21731 on 03-07-2025 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LWH Shares
Last Trade: Unknown 3.00 at $108.5876
Day's Volume: 0
Last Close: $108.21731
Open: $0.00
ISIN: US9633201069
Day's Range $0.00 - $0.00
52wk Range: $76.16742 - $133.65401
Market Capitalisation: $6,018m
VWAP: $0.00
Shares in Issue: 56m

Whirlpool Ord (0LWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $108.5876 OTC Trade
18:56:46 - 02-Jul-25
Unknown* 3 $108.5849 OTC Trade
18:55:40 - 02-Jul-25
Unknown* 0 $108.22 OTC Trade
18:44:31 - 02-Jul-25
Unknown* 0 $108.01 OTC Trade
18:27:54 - 02-Jul-25
Unknown* 20 $108.105 OTC Trade
18:27:54 - 02-Jul-25
Unknown* 15 $108.69 OTC Trade
17:37:28 - 02-Jul-25
Unknown* 4 $108.5426 Cross
OTC Trade
17:33:50 - 02-Jul-25
Unknown* 0 $108.21731 SI Trade
Currency Conversion
17:06:21 - 02-Jul-25
Unknown* 50 $108.3985 OTC Trade
17:02:45 - 02-Jul-25
Unknown* 1 $108.5374 Cross
OTC Trade
17:02:17 - 02-Jul-25
See more Whirlpool Ord trades

Whirlpool Ord (0LWH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 108.21731 108.21731 108.21731 108.21731 496
1st Jul 2025 (Tue) 106.21947 106.21947 106.21947 106.21947 3,199
30th Jun 2025 (Mon) 101.27525 101.27525 101.27525 101.27525 2,250
27th Jun 2025 (Fri) 96.68161 96.68161 96.68161 96.68161 147
26th Jun 2025 (Thu) 95.06992 95.06992 95.06992 95.06992 95
25th Jun 2025 (Wed) 95.06992 95.06992 95.06992 95.06992 189
24th Jun 2025 (Tue) 95.67822 95.67822 95.67822 95.67822 132
23rd Jun 2025 (Mon) 92.03029 92.03029 92.03029 92.03029 580
20th Jun 2025 (Fri) 92.22681 92.22681 92.22681 92.22681 52
19th Jun 2025 (Thu) 90.95838 90.95838 90.95838 90.95838 1
18th Jun 2025 (Wed) 92.66177 92.66177 92.66177 92.66177 421
17th Jun 2025 (Tue) 93.18182 93.18182 93.18182 93.18182 67
16th Jun 2025 (Mon) 92.15623 92.15623 92.15623 92.15623 149
13th Jun 2025 (Fri) 87.94643 87.94643 87.94643 87.94643 1,747
12th Jun 2025 (Thu) 87.94643 87.94643 87.94643 87.94643 1,568
11th Jun 2025 (Wed) 87.68922 87.68922 87.68922 87.68922 173
10th Jun 2025 (Tue) 87.68922 87.68922 87.68922 87.68922 434
9th Jun 2025 (Mon) 85.77231 85.77231 85.77231 85.77231 757
6th Jun 2025 (Fri) 82.03812 82.03812 82.03812 82.03812 250
5th Jun 2025 (Thu) 82.03812 82.03812 82.03812 82.03812 112
4th Jun 2025 (Wed) 81.31126 81.31126 81.31126 81.31126 394
3rd Jun 2025 (Tue) 81.31126 81.31126 81.31126 81.31126 1,935
See more Whirlpool Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered