| Price | $55.24 on 18-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $55.24 |
| Day's Volume: | 428 |
| Last Close: | $55.24 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.44906 - $111.1364 |
| Market Capitalisation: | $3.69b |
| VWAP: | $56.07316 |
| Shares in Issue: | 64.44m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.24 | SI Trade |
19:12:37 - 18-Mar-26 |
| Unknown* | 0 | $55.27 | SI Trade |
18:57:26 - 18-Mar-26 |
| Unknown* | 3 | $55.37 | SI Trade |
18:46:36 - 18-Mar-26 |
| Unknown* | 2 | $55.37 | SI Trade |
18:46:36 - 18-Mar-26 |
| Unknown* | 1 | $55.52 | SI Trade |
18:44:36 - 18-Mar-26 |
| Unknown* | 25 | $55.42 | OTC Trade |
18:41:00 - 18-Mar-26 |
| Unknown* | 0 | $55.64 | SI Trade |
18:26:23 - 18-Mar-26 |
| Unknown* | 0 | $55.54 | SI Trade |
18:15:41 - 18-Mar-26 |
| Unknown* | 3 | $55.518 | OTC Trade |
18:15:40 - 18-Mar-26 |
| Unknown* | 3 | $55.52 | SI Trade |
18:15:40 - 18-Mar-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
