| Price | $67.2688 on 07-11-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $67.2688 |
| Day's Volume: | 117 |
| Last Close: | $67.2688 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.45642 - $133.65401 |
| Market Capitalisation: | $3.84b |
| VWAP: | $67.7598 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.2688 | SI Trade Currency Conversion |
18:29:31 - 07-Nov-25 |
| Unknown* | 0 | $67.2688 | SI Trade Currency Conversion |
18:29:16 - 07-Nov-25 |
| Unknown* | 1 | $67.56869 | SI Trade Currency Conversion |
17:42:37 - 07-Nov-25 |
| Unknown* | 5 | $67.4129 | Cross OTC Trade |
17:03:16 - 07-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
17:00:59 - 07-Nov-25 |
| Unknown* | 20 | $67.5553 | OTC Trade |
16:11:55 - 07-Nov-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:39:46 - 07-Nov-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:39:45 - 07-Nov-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:39:45 - 07-Nov-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
15:39:44 - 07-Nov-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
