| Price | $95.15325 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 19.00 at $95.5057 |
| Day's Volume: | 354 |
| Last Close: | $95.15325 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.94704 - $154.29204 |
| Market Capitalisation: | $5,721m |
| VWAP: | $94.93267 |
| Shares in Issue: | 55m |
Recent Trades History Whirlpool Ord (0LWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $95.5057 | OTC Trade |
15:27:02 - 26-Apr-24 |
| Unknown* | 1 | $95.5057 | OTC Trade |
15:27:02 - 26-Apr-24 |
| Unknown* | 25 | $95.5244 | OTC Trade |
15:14:56 - 26-Apr-24 |
| Unknown* | 0 | $94.50 | OTC Trade |
17:48:59 - 26-Apr-24 |
| Unknown* | 15 | $94.512 | OTC Trade |
17:44:32 - 26-Apr-24 |
| Unknown* | 1 | $95.07 | OTC Trade |
13:59:45 - 26-Apr-24 |
| Unknown* | 0 | $95.56 | OTC Trade |
14:01:48 - 26-Apr-24 |
| Unknown* | 0 | $95.05 | OTC Trade |
13:59:38 - 26-Apr-24 |
| Unknown* | 1 | $95.11 | OTC Trade |
13:59:19 - 26-Apr-24 |
| Unknown* | 0 | $95.08 | OTC Trade |
13:59:50 - 26-Apr-24 |
