| Price | $40.40 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $40.40 |
| Day's Volume: | 1,531 |
| Last Close: | $40.40 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.52 - $111.1364 |
| Market Capitalisation: | $2.77b |
| VWAP: | $40.86027 |
| Shares in Issue: | 64.82m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $40.40 | SI Trade |
19:14:05 - 15-May-26 |
| Unknown* | 5 | $40.38 | SI Trade |
19:13:11 - 15-May-26 |
| Unknown* | 67 | $40.3748 | OTC Trade |
19:13:10 - 15-May-26 |
| Unknown* | 3 | $40.38 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 67 | $40.38 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 20 | $40.4065 | OTC Trade |
19:11:36 - 15-May-26 |
| Unknown* | 62 | $40.41 | SI Trade |
19:11:36 - 15-May-26 |
| Unknown* | 0 | $40.37771 | SI Trade Currency Conversion |
19:10:26 - 15-May-26 |
| Unknown* | 5 | $40.43 | SI Trade |
19:06:33 - 15-May-26 |
| Unknown* | 15 | $40.41 | SI Trade |
19:06:30 - 15-May-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
