| Price | $56.66 on 09-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $56.61 |
| Day's Volume: | 216 |
| Last Close: | $56.66 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.67 - $111.1364 |
| Market Capitalisation: | $3.65b |
| VWAP: | $56.12668 |
| Shares in Issue: | 64.44m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $56.61 | OTC Trade |
19:14:04 - 09-Apr-26 |
| Unknown* | 8 | $56.6168 | OTC Trade |
19:11:06 - 09-Apr-26 |
| Unknown* | 0 | $56.66 | SI Trade |
19:06:10 - 09-Apr-26 |
| Unknown* | 0 | $56.77 | SI Trade |
18:59:30 - 09-Apr-26 |
| Unknown* | 35 | $56.8587 | Negotiated Trade OTC Trade |
18:24:53 - 09-Apr-26 |
| Unknown* | 5 | $56.85 | OTC Trade |
18:18:03 - 09-Apr-26 |
| Unknown* | 0 | $56.61 | SI Trade |
18:04:54 - 09-Apr-26 |
| Unknown* | 0 | $56.54 | SI Trade |
17:57:34 - 09-Apr-26 |
| Unknown* | 5 | $56.39 | SI Trade |
17:34:39 - 09-Apr-26 |
| Unknown* | 0 | $56.39 | SI Trade |
17:34:30 - 09-Apr-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
