| Price | $54.71 on 02-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $54.71 |
| Day's Volume: | 4,883 |
| Last Close: | $54.71 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.67 - $111.1364 |
| Market Capitalisation: | $3.49b |
| VWAP: | $53.97931 |
| Shares in Issue: | 64.44m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $54.71 | SI Trade |
19:08:05 - 02-Apr-26 |
| Unknown* | 394 | $54.708 | OTC Trade |
19:01:29 - 02-Apr-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:44:30 - 02-Apr-26 |
| Unknown* | 2 | $54.7878 | OTC Trade |
18:44:30 - 02-Apr-26 |
| Unknown* | 0 | $54.51 | SI Trade |
18:28:51 - 02-Apr-26 |
| Unknown* | 0 | $54.70 | SI Trade |
18:15:54 - 02-Apr-26 |
| Unknown* | 3 | $54.5801 | Negotiated Trade OTC Trade |
18:09:42 - 02-Apr-26 |
| Unknown* | 0 | $54.58 | SI Trade |
17:51:23 - 02-Apr-26 |
| Unknown* | 0 | $54.84 | SI Trade |
17:07:41 - 02-Apr-26 |
| Unknown* | 50 | $54.8395 | OTC Trade |
17:06:50 - 02-Apr-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
