| Price | $82.43 on 20-02-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $82.43 |
| Day's Volume: | 1,057 |
| Last Close: | $82.43 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $111.1364 |
| Market Capitalisation: | $4.83b |
| VWAP: | $84.72943 |
| Shares in Issue: | 56.52m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.43 | SI Trade |
19:14:17 - 20-Feb-26 |
| Unknown* | 60 | $81.8863 | Cross OTC Trade |
18:28:53 - 20-Feb-26 |
| Unknown* | 15 | $81.4457 | OTC Trade |
18:12:28 - 20-Feb-26 |
| Unknown* | 4 | $81.67 | OTC Trade |
17:56:23 - 20-Feb-26 |
| Unknown* | 15 | $81.6363 | OTC Trade |
17:55:27 - 20-Feb-26 |
| Unknown* | 1 | $81.79 | OTC Trade |
17:54:55 - 20-Feb-26 |
| Unknown* | 4 | $81.79 | OTC Trade |
17:54:51 - 20-Feb-26 |
| Unknown* | 0 | $80.81 | SI Trade |
17:44:30 - 20-Feb-26 |
| Unknown* | 0 | $81.19446 | SI Trade Currency Conversion |
17:42:35 - 20-Feb-26 |
| Unknown* | 0 | $81.05338 | SI Trade Currency Conversion |
17:41:07 - 20-Feb-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
