| Price | 211.371on 21-06-2021 at 11:10:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 15 at $210.165 |
| Day's Volume: | 0 |
| Last Close: | $211.371 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $208.33 - $210.165 |
| 52wk Range: | $127.09 - $250.22 |
| Market Capitalisation: | $13,237m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Whirlpool Ord (0LWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 210.165 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 18-Jun-21 |
| Unknown* | 27 | 208.33 | Ordinary | 14:30:06 - 18-Jun-21 |
| Unknown* | 0 | 210.96 | Ordinary Delayed publication Historical | 20:13:11 - 17-Jun-21 |
| Unknown* | 930 | 211.26 | Ordinary Delayed publication Historical | 21:04:04 - 17-Jun-21 |
| Unknown* | 0 | 210.86 | Ordinary | 16:41:04 - 17-Jun-21 |
| Unknown* | 24 | 210.68 | Ordinary | 16:37:24 - 17-Jun-21 |
| Unknown* | 63 | 213.703 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:48 - 16-Jun-21 |
| Unknown* | 25 | 213.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:09 - 16-Jun-21 |
| Unknown* | 5 | 214.679 | Ordinary Non protected portfolio Single protected transaction | 16:52:47 - 16-Jun-21 |
| Unknown* | 8 | 216.575 | Ordinary | 14:38:06 - 16-Jun-21 |
Share Price History for Whirlpool Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
