| Price | $82.03812 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 0.00 at $82.88 |
| Day's Volume: | 250 |
| Last Close: | $82.03812 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.16742 - $133.65401 |
| Market Capitalisation: | $4,562m |
| VWAP: | $82.60957 |
| Shares in Issue: | 56m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.88 | OTC Trade |
18:01:49 - 06-Jun-25 |
| Unknown* | 2 | $83.0638 | Cross OTC Trade |
17:20:47 - 06-Jun-25 |
| Unknown* | 2 | $82.9215 | Cross OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 75 | $82.85 | OTC Trade |
16:26:12 - 06-Jun-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
16:17:54 - 06-Jun-25 |
| Unknown* | 0 | $82.95 | OTC Trade |
15:48:40 - 06-Jun-25 |
| Unknown* | 0 | $83.01 | OTC Trade |
15:48:36 - 06-Jun-25 |
| Unknown* | 1 | $82.36584 | Currency Conversion Negotiated Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 1 | $83.37656 | Currency Conversion Negotiated Trade |
15:35:29 - 06-Jun-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:51:01 - 06-Jun-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
