| Price | $75.07 on 29-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $75.07 |
| Day's Volume: | 2,896 |
| Last Close: | $75.07 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $133.65401 |
| Market Capitalisation: | $4.66b |
| VWAP: | $74.24669 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.07 | OTC Trade |
19:14:27 - 29-Jan-26 |
| Unknown* | 15 | $75.1587 | OTC Trade |
19:11:00 - 29-Jan-26 |
| Unknown* | 0 | $75.07 | SI Trade |
18:51:00 - 29-Jan-26 |
| Unknown* | 20 | $75.10 | OTC Trade |
18:50:18 - 29-Jan-26 |
| Unknown* | 7 | $75.3073 | Cross OTC Trade |
18:45:38 - 29-Jan-26 |
| Unknown* | 0 | $75.36 | SI Trade |
18:24:28 - 29-Jan-26 |
| Unknown* | 0 | $75.531 | SI Trade Currency Conversion |
18:10:56 - 29-Jan-26 |
| Unknown* | 5 | $74.8473 | Cross OTC Trade |
18:03:43 - 29-Jan-26 |
| Unknown* | 0 | $75.38754 | SI Trade Currency Conversion |
17:41:17 - 29-Jan-26 |
| Unknown* | 300 | $76.255 | OTC Trade |
17:31:47 - 29-Jan-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
