| Price | $71.96621 on 30-12-2025 at 15:47:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $71.69 |
| Day's Volume: | 84 |
| Last Close: | $71.96621 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $133.65401 |
| Market Capitalisation: | $4.04b |
| VWAP: | $71.53215 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $71.69 | OTC Trade |
15:47:45 - 30-Dec-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
15:20:50 - 30-Dec-25 |
| Unknown* | 0 | $71.77 | OTC Trade |
15:19:46 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:12 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 2 | $72.16 | OTC Trade |
14:45:16 - 30-Dec-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
