| Price | $56.96 on 16-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $56.96 |
| Day's Volume: | 226 |
| Last Close: | $56.96 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.67 - $111.1364 |
| Market Capitalisation: | $3.54b |
| VWAP: | $57.27741 |
| Shares in Issue: | 64.44m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $56.96 | SI Trade |
19:08:40 - 16-Apr-26 |
| Unknown* | 1 | $57.09 | SI Trade |
19:03:31 - 16-Apr-26 |
| Unknown* | 15 | $57.0578 | OTC Trade |
19:02:32 - 16-Apr-26 |
| Unknown* | 0 | $57.05 | SI Trade |
18:57:26 - 16-Apr-26 |
| Unknown* | 0 | $57.30 | SI Trade |
18:21:23 - 16-Apr-26 |
| Unknown* | 1 | $57.38 | SI Trade |
17:58:48 - 16-Apr-26 |
| Unknown* | 1 | $57.67 | SI Trade |
17:55:14 - 16-Apr-26 |
| Unknown* | 0 | $57.62 | SI Trade |
17:49:43 - 16-Apr-26 |
| Unknown* | 0 | $57.83 | SI Trade |
17:31:37 - 16-Apr-26 |
| Unknown* | 4 | $57.86 | SI Trade |
17:24:37 - 16-Apr-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
