Whirlpool Ord Share Price (0LWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.02on 27-09-2021 at 14:13:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $210.73
Day's Volume: 0
Last Close: $209.02
Open: $0.00
ISIN: US9633201069
Day's Range $210.440 - $210.440
52wk Range: $175.758 - $250.22
Market Capitalisation: $13,106m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Whirlpool Ord (0LWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0210.73Ordinary
18:50:55 - 24-Sep-21
Unknown*500209.02Ordinary
Delayed publication
Historical
21:19:02 - 23-Sep-21
Unknown*769209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*89209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*138209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*5209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*44209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*278209.02Ordinary
Delayed publication
Historical
21:04:35 - 23-Sep-21
Unknown*71207.37Ordinary
Delayed publication
Historical
21:04:32 - 22-Sep-21
Unknown*17207.37Ordinary
Delayed publication
Historical
21:04:32 - 22-Sep-21

Share Price History for Whirlpool Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Whirlpool Ord (0LWH)

FTSE 100 Latest
Value7,047.99
Change-3.49


Login to your account

Forgot Password?

Not Registered