| Price | $73.03715 on 24-10-2025 at 05:00:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $74.17 |
| Day's Volume: | 0 |
| Last Close: | $73.03715 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.92757 - $133.65401 |
| Market Capitalisation: | $4.08b |
| VWAP: | $0.00 |
| Shares in Issue: | 55.89m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $74.17 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 50 | $74.169 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 100 | $74.154 | OTC Trade |
20:18:58 - 23-Oct-25 |
| Unknown* | 15 | $73.9851 | OTC Trade |
18:45:16 - 23-Oct-25 |
| Unknown* | 15 | $73.8522 | OTC Trade |
18:40:55 - 23-Oct-25 |
| Unknown* | 100 | $73.695 | OTC Trade |
18:26:56 - 23-Oct-25 |
| Unknown* | 5 | $73.674 | OTC Trade |
17:54:45 - 23-Oct-25 |
| Unknown* | 7 | $73.58 | OTC Trade |
17:37:34 - 23-Oct-25 |
| Unknown* | 4 | $73.5975 | OTC Trade |
17:37:07 - 23-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
17:13:28 - 23-Oct-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
