| Price | $71.13 on 25-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $71.13 |
| Day's Volume: | 11,711 |
| Last Close: | $71.13 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $111.1364 |
| Market Capitalisation: | $4.14b |
| VWAP: | $71.55837 |
| Shares in Issue: | 56.52m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.13 | SI Trade |
19:02:53 - 25-Feb-26 |
| Unknown* | 1 | $71.14 | OTC Trade |
18:57:25 - 25-Feb-26 |
| Unknown* | 4 | $71.22 | SI Trade |
18:54:51 - 25-Feb-26 |
| Unknown* | 1 | $71.27 | SI Trade |
18:18:51 - 25-Feb-26 |
| Unknown* | 14 | $71.278 | OTC Trade |
18:01:14 - 25-Feb-26 |
| Unknown* | 15 | $71.32 | OTC Trade |
17:43:22 - 25-Feb-26 |
| Unknown* | 204 | $71.198 | OTC Trade |
17:42:33 - 25-Feb-26 |
| Unknown* | 10 | $71.022 | OTC Trade |
17:35:19 - 25-Feb-26 |
| Unknown* | 2 | $71.16 | SI Trade |
17:26:46 - 25-Feb-26 |
| Unknown* | 100 | $71.1224 | OTC Trade |
17:21:54 - 25-Feb-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
