| Price | $85.22521 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 100.00 at $84.215 |
| Day's Volume: | 1,216 |
| Last Close: | $85.22521 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $85.81553 - $133.65401 |
| Market Capitalisation: | $5,241m |
| VWAP: | $82.51159 |
| Shares in Issue: | 55m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.215 | OTC Trade |
19:09:20 - 04-Apr-25 |
| Unknown* | 100 | $84.33 | OTC Trade |
19:08:48 - 04-Apr-25 |
| Unknown* | 5 | $84.50 | OTC Trade |
19:00:50 - 04-Apr-25 |
| Unknown* | 5 | $84.3972 | OTC Trade |
18:59:51 - 04-Apr-25 |
| Unknown* | 10 | $84.3479 | OTC Trade |
18:48:55 - 04-Apr-25 |
| Unknown* | 10 | $83.99 | OTC Trade |
18:44:34 - 04-Apr-25 |
| Unknown* | 10 | $84.1895 | Cross OTC Trade |
18:43:37 - 04-Apr-25 |
| Unknown* | 4 | $83.88 | OTC Trade |
18:42:35 - 04-Apr-25 |
| Unknown* | 1 | $83.1299 | Cross OTC Trade |
17:53:50 - 04-Apr-25 |
| Unknown* | 30 | $83.205 | OTC Trade |
17:46:59 - 04-Apr-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
