| Price | $27.57537 on 15-10-2026 at 07:00:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $27.80 |
| Day's Volume: | 20 |
| Last Close: | $27.57537 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.57537 - $92.16222 |
| Market Capitalisation: | $1.80b |
| VWAP: | $27.7175 |
| Shares in Issue: | 65.20m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $27.80 | SI Trade |
06:48:10 - 15-Oct-26 |
| Unknown* | 0 | $27.60 | SI Trade |
00:43:52 - 15-Oct-26 |
| Unknown* | 11 | $27.65 | SI Trade |
00:06:53 - 15-Oct-26 |
| Unknown* | 109 | $27.88 | OTC Trade |
23:45:14 - 14-Oct-26 |
| Unknown* | 0 | $27.70 | SI Trade |
23:45:13 - 14-Oct-26 |
| Unknown* | 50 | $27.70 | SI Trade |
23:45:13 - 14-Oct-26 |
| Unknown* | 3 | $27.85 | SI Trade |
21:22:23 - 14-Oct-26 |
| Unknown* | 20 | $27.57 | SI Trade |
20:57:24 - 14-Oct-26 |
| Unknown* | 18 | $27.58 | OTC Trade |
20:53:30 - 14-Oct-26 |
| Unknown* | 5 | $27.4452 | OTC Trade |
20:49:17 - 14-Oct-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
