Whirlpool Ord Share Price (0LWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.371on 21-06-2021 at 11:10:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LWH Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $210.165
Day's Volume: 0
Last Close: $211.371
Open: $0.00
ISIN: US9633201069
Day's Range $208.33 - $210.165
52wk Range: $127.09 - $250.22
Market Capitalisation: $13,237m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Whirlpool Ord (0LWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15210.165Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 18-Jun-21
Unknown*27208.33Ordinary
14:30:06 - 18-Jun-21
Unknown*0210.96Ordinary
Delayed publication
Historical
20:13:11 - 17-Jun-21
Unknown*930211.26Ordinary
Delayed publication
Historical
21:04:04 - 17-Jun-21
Unknown*0210.86Ordinary
16:41:04 - 17-Jun-21
Unknown*24210.68Ordinary
16:37:24 - 17-Jun-21
Unknown*63213.703Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:48 - 16-Jun-21
Unknown*25213.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:09 - 16-Jun-21
Unknown*5214.679Ordinary
Non protected portfolio
Single protected transaction
16:52:47 - 16-Jun-21
Unknown*8216.575Ordinary
14:38:06 - 16-Jun-21

Share Price History for Whirlpool Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Whirlpool Ord (0LWH)

FTSE 100 Latest
Value7,035.35
Change17.88


Login to your account

Forgot Password?

Not Registered