| Price | $41.29 on 14-08-2026 at 18:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $41.30 |
| Day's Volume: | 2,644 |
| Last Close: | $41.29 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.71 - $95.46185 |
| Market Capitalisation: | $2.83b |
| VWAP: | $41.58139 |
| Shares in Issue: | 65.20m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $41.30 | OTC Trade |
19:02:15 - 14-Aug-26 |
| Unknown* | 0 | $41.29 | SI Trade |
18:51:42 - 14-Aug-26 |
| Unknown* | 0 | $41.42 | SI Trade |
18:10:33 - 14-Aug-26 |
| Unknown* | 1,000 | $41.335 | OTC Trade |
18:06:47 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | OTC Trade |
18:05:17 - 14-Aug-26 |
| Unknown* | 0 | $41.27 | OTC Trade |
18:04:16 - 14-Aug-26 |
| Unknown* | 15 | $41.20 | OTC Trade |
18:00:31 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:55:55 - 14-Aug-26 |
| Unknown* | 10 | $41.23 | SI Trade |
17:50:06 - 14-Aug-26 |
| Unknown* | 0 | $41.25 | SI Trade |
17:47:14 - 14-Aug-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
