Whirlpool Ord Share Price (0LWH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.198on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LWH Shares
Sponsored Financial Content
Last Trade: Unknown 71 at $194.06
Day's Volume: 0
Last Close: $195.198
Open: $0.00
ISIN: US9633201069
Day's Range $195.198 - $195.198
52wk Range: $69.960 - $201.249
Market Capitalisation: $12,209m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Whirlpool Ord (0LWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71194.06Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*71194.06Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*28195.198Ordinary
Non protected portfolio
Single protected transaction
14:37:35 - 23-Oct-20
Unknown*34193.357Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:56 - 22-Oct-20
Unknown*25195.541Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:07 - 22-Oct-20
Unknown*11197.370Ordinary
Non protected portfolio
Single protected transaction
16:03:14 - 22-Oct-20
Unknown*22205.682Ordinary
Non protected portfolio
Single protected transaction
15:08:41 - 22-Oct-20
Unknown*134206.387Ordinary
Non protected portfolio
Single protected transaction
15:06:19 - 22-Oct-20
Unknown*134195.355Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:07 - 21-Oct-20
Unknown*15196.83Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20

Share Price History for Whirlpool Ord

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Whirlpool Ord (0LWH)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered