| Price | 209.02on 27-09-2021 at 14:13:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $210.73 |
| Day's Volume: | 0 |
| Last Close: | $209.02 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $210.440 - $210.440 |
| 52wk Range: | $175.758 - $250.22 |
| Market Capitalisation: | $13,106m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Whirlpool Ord (0LWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 210.73 | Ordinary | 18:50:55 - 24-Sep-21 |
| Unknown* | 500 | 209.02 | Ordinary Delayed publication Historical | 21:19:02 - 23-Sep-21 |
| Unknown* | 769 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 89 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 138 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 5 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 44 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 278 | 209.02 | Ordinary Delayed publication Historical | 21:04:35 - 23-Sep-21 |
| Unknown* | 71 | 207.37 | Ordinary Delayed publication Historical | 21:04:32 - 22-Sep-21 |
| Unknown* | 17 | 207.37 | Ordinary Delayed publication Historical | 21:04:32 - 22-Sep-21 |
Share Price History for Whirlpool Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
