| Price | 195.198on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LWH Shares | |
| Last Trade: | Unknown 71 at $194.06 |
| Day's Volume: | 0 |
| Last Close: | $195.198 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $195.198 - $195.198 |
| 52wk Range: | $69.960 - $201.249 |
| Market Capitalisation: | $12,209m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Whirlpool Ord (0LWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 194.06 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 71 | 194.06 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 28 | 195.198 | Ordinary Non protected portfolio Single protected transaction | 14:37:35 - 23-Oct-20 |
| Unknown* | 34 | 193.357 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:56 - 22-Oct-20 |
| Unknown* | 25 | 195.541 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:07 - 22-Oct-20 |
| Unknown* | 11 | 197.370 | Ordinary Non protected portfolio Single protected transaction | 16:03:14 - 22-Oct-20 |
| Unknown* | 22 | 205.682 | Ordinary Non protected portfolio Single protected transaction | 15:08:41 - 22-Oct-20 |
| Unknown* | 134 | 206.387 | Ordinary Non protected portfolio Single protected transaction | 15:06:19 - 22-Oct-20 |
| Unknown* | 134 | 195.355 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:07 - 21-Oct-20 |
| Unknown* | 15 | 196.83 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
Share Price History for Whirlpool Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
