| Price | $89.72435 on 16-09-2025 at 14:20:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $89.2145 |
| Day's Volume: | 86 |
| Last Close: | $89.72435 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.16742 - $133.65401 |
| Market Capitalisation: | $5.02b |
| VWAP: | $89.78961 |
| Shares in Issue: | 55.89m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $89.2145 | OTC Trade |
15:13:25 - 16-Sep-25 |
| Unknown* | 2 | $89.38005 | Currency Conversion Negotiated Trade |
15:01:11 - 16-Sep-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:34:31 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
14:30:57 - 16-Sep-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
