| Price | $39.29 on 17-06-2026 at 06:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $40.07 |
| Day's Volume: | 0 |
| Last Close: | $39.29 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.29 - $111.1364 |
| Market Capitalisation: | $2.55b |
| VWAP: | $0.00 |
| Shares in Issue: | 64.82m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.07 | SI Trade |
20:55:33 - 16-Jun-26 |
| Unknown* | 0 | $40.18 | SI Trade |
20:55:29 - 16-Jun-26 |
| Unknown* | 3 | $40.13 | SI Trade |
20:55:27 - 16-Jun-26 |
| Unknown* | 0 | $40.16 | SI Trade |
20:35:24 - 16-Jun-26 |
| Unknown* | 1 | $40.13 | SI Trade |
20:32:41 - 16-Jun-26 |
| Unknown* | 100 | $40.012 | OTC Trade |
20:31:29 - 16-Jun-26 |
| Unknown* | 800 | $40.012 | OTC Trade |
20:31:29 - 16-Jun-26 |
| Unknown* | 100 | $40.0242 | OTC Trade |
20:25:51 - 16-Jun-26 |
| Unknown* | 0 | $39.90 | OTC Trade |
20:17:18 - 16-Jun-26 |
| Unknown* | 0 | $39.97 | SI Trade |
20:04:32 - 16-Jun-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
