| Price | $90.56 on 13-02-2026 at 10:48:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $90.68486 |
| Day's Volume: | 203 |
| Last Close: | $90.56 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $111.1364 |
| Market Capitalisation: | $5.12b |
| VWAP: | $89.90755 |
| Shares in Issue: | 56.52m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.68486 | SI Trade Currency Conversion |
10:48:13 - 13-Feb-26 |
| Unknown* | 0 | $90.75606 | SI Trade Currency Conversion |
09:44:34 - 13-Feb-26 |
| Unknown* | 100 | $89.90166 | SI Trade Currency Conversion |
08:53:30 - 13-Feb-26 |
| Unknown* | 100 | $89.90166 | Currency Conversion OTC Trade |
08:53:30 - 13-Feb-26 |
| Unknown* | 0 | $89.80673 | SI Trade Currency Conversion |
07:08:23 - 13-Feb-26 |
| Unknown* | 3 | $90.30 | SI Trade |
01:25:26 - 13-Feb-26 |
| Unknown* | 0 | $90.65 | SI Trade |
20:37:25 - 12-Feb-26 |
| Unknown* | 3 | $90.81 | SI Trade |
19:48:02 - 12-Feb-26 |
| Unknown* | 2 | $91.5178 | Cross OTC Trade |
19:20:20 - 12-Feb-26 |
| Unknown* | 12 | $90.75 | OTC Trade |
18:43:39 - 12-Feb-26 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
