| Price | $79.26842 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $77.27 |
| Day's Volume: | 794 |
| Last Close: | $79.26842 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $133.65401 |
| Market Capitalisation: | $4.45b |
| VWAP: | $77.94925 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.27 | OTC Trade |
17:55:05 - 28-Nov-25 |
| Unknown* | 8 | $77.06 | OTC Trade |
17:54:12 - 28-Nov-25 |
| Unknown* | 40 | $77.055 | OTC Trade |
17:53:31 - 28-Nov-25 |
| Unknown* | 200 | $77.92 | OTC Trade |
17:46:19 - 28-Nov-25 |
| Unknown* | 200 | $77.932 | OTC Trade |
17:46:19 - 28-Nov-25 |
| Unknown* | 100 | $77.922 | OTC Trade |
17:46:19 - 28-Nov-25 |
| Unknown* | 85 | $78.0256 | OTC Trade |
17:41:46 - 28-Nov-25 |
| Unknown* | 7 | $78.23 | OTC Trade |
17:09:00 - 28-Nov-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
16:35:12 - 28-Nov-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
