| Price | $70.20958 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.20958 |
| Day's Volume: | 5,030 |
| Last Close: | $70.20958 |
| Open: | $0.00 |
| ISIN: | US9633201069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.63857 - $133.65401 |
| Market Capitalisation: | $3.69b |
| VWAP: | $68.39395 |
| Shares in Issue: | 56.15m |
Whirlpool Ord (0LWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.20958 | SI Trade Currency Conversion |
19:03:36 - 14-Nov-25 |
| Unknown* | 0 | $69.40 | OTC Trade |
18:52:44 - 14-Nov-25 |
| Unknown* | 0 | $69.34 | OTC Trade |
18:49:11 - 14-Nov-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
18:29:40 - 14-Nov-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
18:09:58 - 14-Nov-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
17:58:34 - 14-Nov-25 |
| Unknown* | 7 | $69.50 | OTC Trade |
17:49:56 - 14-Nov-25 |
| Unknown* | 0 | $69.47 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 34 | $69.74 | OTC Trade |
17:19:11 - 14-Nov-25 |
| Unknown* | 180 | $69.6363 | OTC Trade |
17:14:45 - 14-Nov-25 |
Whirlpool Ord (0LWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
