| Price | $95.65 on 06-02-2026 at 19:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $96.31 |
| Day's Volume: | 117 |
| Last Close: | $95.65 |
| Open: | $0.00 |
| ISIN: | US9604131022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.9365 - $114.91147 |
| Market Capitalisation: | $11.67b |
| VWAP: | $94.89419 |
| Shares in Issue: | 128.27m |
Westlake Chem O (0LVK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $96.31 | OTC Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4 | $95.345 | OTC Trade |
17:04:01 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | $94.57 | OTC Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 1 | $95.65 | SI Trade |
15:07:03 - 06-Feb-26 |
| Unknown* | 96 | $94.82312 | Currency Conversion Negotiated Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 0 | $94.37 | SI Trade |
15:05:13 - 06-Feb-26 |
| Unknown* | 0 | $95.45 | SI Trade |
15:04:50 - 06-Feb-26 |
| Unknown* | 0 | $96.30 | SI Trade |
15:04:14 - 06-Feb-26 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:35:46 - 06-Feb-26 |
Westlake Chem O (0LVK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
