| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.2362 | OTC Trade |
18:06:15 - 10-Jul-26 |
| Unknown* | 1 | $75.63732 | Currency Conversion Negotiated Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 0 | $75.94 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $74.35 | OTC Trade |
20:41:48 - 09-Jul-26 |
| Unknown* | 0 | $74.37 | SI Trade |
15:16:10 - 09-Jul-26 |
| Unknown* | 0 | $74.86 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $75.8619 | OTC Trade |
20:56:07 - 08-Jul-26 |
| Unknown* | 1 | $76.92352 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-26 |
| Unknown* | 2 | $77.2218 | OTC Trade |
17:23:40 - 08-Jul-26 |
| Unknown* | 2 | $77.82 | OTC Trade |
16:51:57 - 08-Jul-26 |
| Unknown* | 1 | $77.63825 | Currency Conversion Negotiated Trade |
15:26:43 - 08-Jul-26 |
| Unknown* | 1 | $77.89124 | Currency Conversion Negotiated Trade |
15:26:43 - 08-Jul-26 |
| Unknown* | 1 | $75.56177 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-26 |
| Unknown* | 0 | $76.27 | SI Trade |
16:41:49 - 07-Jul-26 |
| Unknown* | 0 | $76.30 | SI Trade |
16:41:48 - 07-Jul-26 |
| Unknown* | 1 | $77.30417 | Currency Conversion Negotiated Trade |
15:18:58 - 07-Jul-26 |
| Unknown* | 0 | $76.49 | SI Trade |
14:41:27 - 07-Jul-26 |
| Unknown* | 1 | $76.81 | SI Trade |
14:36:46 - 07-Jul-26 |
| Unknown* | 1 | $77.76 | SI Trade |
14:33:37 - 07-Jul-26 |
| Unknown* | 1 | $76.33 | SI Trade |
14:32:46 - 07-Jul-26 |
| Unknown* | 1 | $76.33 | SI Trade |
14:32:40 - 07-Jul-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:32:24 - 07-Jul-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:32:23 - 07-Jul-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 40 | $74.935 | OTC Trade |
20:53:51 - 06-Jul-26 |
| Unknown* | 60 | $74.9623 | OTC Trade |
20:53:33 - 06-Jul-26 |
| Unknown* | 20 | $74.9622 | OTC Trade |
20:53:32 - 06-Jul-26 |
| Unknown* | 100 | $74.718 | OTC Trade |
20:28:43 - 06-Jul-26 |
| Unknown* | 0 | $74.85 | OTC Trade |
18:42:36 - 06-Jul-26 |
| Unknown* | 1 | $74.68824 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jul-26 |
| Unknown* | 0 | $73.99 | OTC Trade |
17:05:00 - 06-Jul-26 |
| Unknown* | 0 | $72.85 | SI Trade |
15:46:33 - 06-Jul-26 |
| Unknown* | 1 | $73.78 | OTC Trade |
15:35:50 - 06-Jul-26 |
| Unknown* | 1 | $73.54275 | Currency Conversion Negotiated Trade |
15:23:09 - 06-Jul-26 |
| Unknown* | 0 | $73.80 | OTC Trade |
15:06:40 - 06-Jul-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:59:48 - 06-Jul-26 |
| Unknown* | 1 | $74.17177 | Currency Conversion Negotiated Trade |
14:50:07 - 06-Jul-26 |
| Unknown* | 0 | $74.51 | SI Trade |
14:34:39 - 06-Jul-26 |
| Unknown* | 0 | $73.91 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $75.28 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $74.47 | SI Trade |
19:53:32 - 02-Jul-26 |
| Unknown* | 1 | $74.24495 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-26 |
| Unknown* | 13 | $74.162 | OTC Trade |
17:37:20 - 02-Jul-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:26:45 - 02-Jul-26 |
| Unknown* | 0 | $74.40 | OTC Trade |
15:45:48 - 02-Jul-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
15:45:04 - 02-Jul-26 |
| Unknown* | 1 | $73.11866 | Currency Conversion Negotiated Trade |
15:26:22 - 02-Jul-26 |
| Unknown* | 1 | $73.52475 | Currency Conversion Negotiated Trade |
15:26:22 - 02-Jul-26 |
| Unknown* | 0 | $72.88 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $72.88 | SI Trade |
14:30:30 - 02-Jul-26 |
| Unknown* | 2 | $72.00 | SI Trade |
14:30:18 - 02-Jul-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 3 | $71.39 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $73.80 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $73.60 | SI Trade |
19:45:36 - 01-Jul-26 |
| Unknown* | 1 | $72.65813 | Currency Conversion Negotiated Trade |
18:10:40 - 01-Jul-26 |
| Unknown* | 1 | $73.79047 | Currency Conversion Negotiated Trade |
15:21:36 - 01-Jul-26 |
| Unknown* | 0 | $71.73 | SI Trade |
14:56:18 - 01-Jul-26 |
| Unknown* | 0 | $71.94 | OTC Trade |
14:40:31 - 01-Jul-26 |
| Unknown* | 0 | $73.16 | SI Trade |
20:17:18 - 30-Jun-26 |
| Unknown* | 0 | $73.31 | SI Trade |
20:04:29 - 30-Jun-26 |
| Unknown* | 10 | $73.01 | OTC Trade |
17:41:44 - 30-Jun-26 |
| Unknown* | 0 | $73.46 | SI Trade |
16:49:03 - 30-Jun-26 |
| Unknown* | 1 | $74.01753 | Currency Conversion Negotiated Trade |
15:20:28 - 30-Jun-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
14:38:52 - 30-Jun-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $76.26 | SI Trade |
14:29:14 - 30-Jun-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
18:45:49 - 29-Jun-26 |
| Unknown* | 0 | $74.37 | SI Trade |
18:11:31 - 29-Jun-26 |
| Unknown* | 0 | $73.89 | SI Trade |
17:26:27 - 29-Jun-26 |
| Unknown* | 1 | $74.01 | SI Trade |
17:16:56 - 29-Jun-26 |
| Unknown* | 0 | $74.01 | SI Trade |
17:16:55 - 29-Jun-26 |
| Unknown* | 1 | $74.04 | SI Trade |
17:11:09 - 29-Jun-26 |
| Unknown* | 0 | $74.06 | SI Trade |
17:04:43 - 29-Jun-26 |
| Unknown* | 0 | $74.24 | SI Trade |
16:55:30 - 29-Jun-26 |
| Unknown* | 1 | $74.13 | SI Trade |
16:55:21 - 29-Jun-26 |
| Unknown* | 0 | $74.13 | SI Trade |
16:55:20 - 29-Jun-26 |
| Unknown* | 4 | $74.35 | OTC Trade |
16:15:02 - 29-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:02:32 - 29-Jun-26 |
| Unknown* | 1 | $74.585 | OTC Trade |
16:02:21 - 29-Jun-26 |
| Unknown* | 1 | $74.87 | SI Trade |
16:02:21 - 29-Jun-26 |
| Unknown* | 1 | $74.585 | OTC Trade |
16:02:17 - 29-Jun-26 |
| Unknown* | 0 | $74.90 | SI Trade |
16:02:17 - 29-Jun-26 |
| Unknown* | 2 | $74.89 | OTC Trade |
15:35:30 - 29-Jun-26 |
| Unknown* | 0 | $76.12 | SI Trade |
15:26:13 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:11 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:10 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:06 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:05 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:01 - 29-Jun-26 |
| Unknown* | 1 | $76.12 | SI Trade |
15:26:00 - 29-Jun-26 |
| Unknown* | 0 | $76.12 | SI Trade |
15:25:09 - 29-Jun-26 |
| Unknown* | 0 | $75.46 | SI Trade |
15:20:10 - 29-Jun-26 |
| Unknown* | 652 | $76.12 | SI Trade |
15:00:53 - 29-Jun-26 |
| Unknown* | 0 | $75.62 | SI Trade |
14:58:04 - 29-Jun-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 0 | $75.86 | SI Trade |
14:35:14 - 29-Jun-26 |
| Unknown* | 0 | $77.57 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $76.00 | SI Trade |
20:39:50 - 26-Jun-26 |
| Unknown* | 2 | $76.00 | SI Trade |
20:39:48 - 26-Jun-26 |
| Unknown* | 2 | $76.00 | SI Trade |
20:39:43 - 26-Jun-26 |
| Unknown* | 2 | $75.99 | SI Trade |
20:39:41 - 26-Jun-26 |
| Unknown* | 0 | $75.89 | OTC Trade |
20:12:17 - 26-Jun-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
20:06:36 - 26-Jun-26 |
| Unknown* | 1 | $75.90878 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Jun-26 |
| Unknown* | 0 | $76.34 | SI Trade |
16:35:48 - 26-Jun-26 |
| Unknown* | 1 | $76.10501 | Currency Conversion Negotiated Trade |
15:19:09 - 26-Jun-26 |
| Unknown* | 1 | $75.81565 | Currency Conversion Negotiated Trade |
14:50:30 - 26-Jun-26 |
| Unknown* | 0 | $77.15 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 1 | $77.15 | OTC Trade |
14:30:11 - 26-Jun-26 |
| Unknown* | 0 | $76.80 | SI Trade |
14:28:30 - 26-Jun-26 |
| Unknown* | 0 | $76.77 | SI Trade |
18:41:47 - 25-Jun-26 |
| Unknown* | 0 | $76.68 | SI Trade |
16:42:40 - 25-Jun-26 |
| Unknown* | 2 | $75.56 | OTC Trade |
15:30:48 - 25-Jun-26 |
| Unknown* | 0 | $75.88 | SI Trade |
15:26:19 - 25-Jun-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
14:30:25 - 25-Jun-26 |
| Unknown* | 0 | $74.24 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $77.57 | SI Trade |
14:28:30 - 25-Jun-26 |
| Unknown* | 8 | $74.47 | OTC Trade |
18:44:42 - 24-Jun-26 |
| Unknown* | 0 | $74.32 | SI Trade |
17:48:31 - 24-Jun-26 |
| Unknown* | 0 | $74.69 | SI Trade |
17:41:59 - 24-Jun-26 |
| Unknown* | 0 | $74.69 | SI Trade |
17:41:36 - 24-Jun-26 |
| Unknown* | 0 | $74.87 | OTC Trade |
16:23:42 - 24-Jun-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
16:14:15 - 24-Jun-26 |
| Unknown* | 0 | $75.64 | SI Trade |
15:14:10 - 24-Jun-26 |
| Unknown* | 0 | $76.72 | SI Trade |
14:57:11 - 24-Jun-26 |
| Unknown* | 1 | $76.15 | SI Trade |
14:56:24 - 24-Jun-26 |
| Unknown* | 1 | $76.15 | SI Trade |
14:54:09 - 24-Jun-26 |
| Unknown* | 1 | $75.01 | SI Trade |
14:54:05 - 24-Jun-26 |
| Unknown* | 1 | $74.97 | SI Trade |
14:54:04 - 24-Jun-26 |
| Unknown* | 1 | $74.97 | SI Trade |
14:53:59 - 24-Jun-26 |
| Unknown* | 1 | $74.97 | SI Trade |
14:53:58 - 24-Jun-26 |
| Unknown* | 1 | $74.97 | SI Trade |
14:53:57 - 24-Jun-26 |
| Unknown* | 0 | $74.97 | SI Trade |
14:53:55 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.66 | OTC Trade |
14:41:42 - 24-Jun-26 |
| Unknown* | 0 | $74.58 | SI Trade |
14:37:14 - 24-Jun-26 |
| Unknown* | 0 | $75.52 | SI Trade |
14:35:37 - 24-Jun-26 |
| Unknown* | 38 | $75.12 | OTC Trade |
14:31:52 - 24-Jun-26 |
| Unknown* | 2 | $75.12 | OTC Trade |
14:31:52 - 24-Jun-26 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 2 | $76.02 | SI Trade |
12:55:56 - 24-Jun-26 |
| Unknown* | 0 | $76.78 | SI Trade |
20:50:32 - 23-Jun-26 |
| Unknown* | 1 | $76.72 | OTC Trade |
20:50:31 - 23-Jun-26 |
| Unknown* | 0 | $76.78 | SI Trade |
20:50:31 - 23-Jun-26 |
| Unknown* | 1 | $76.72 | OTC Trade |
20:50:25 - 23-Jun-26 |
| Unknown* | 10 | $77.10 | OTC Trade |
20:29:15 - 23-Jun-26 |
| Unknown* | 30 | $77.10 | OTC Trade |
20:28:54 - 23-Jun-26 |
| Unknown* | 60 | $77.10 | OTC Trade |
20:28:54 - 23-Jun-26 |
| Unknown* | 100 | $76.865 | OTC Trade |
19:49:38 - 23-Jun-26 |
| Unknown* | 100 | $77.01 | OTC Trade |
19:35:02 - 23-Jun-26 |
| Unknown* | 20 | $76.96 | OTC Trade |
19:33:18 - 23-Jun-26 |
| Unknown* | 80 | $76.96 | OTC Trade |
19:33:18 - 23-Jun-26 |
| Unknown* | 10 | $77.63 | OTC Trade |
18:00:36 - 23-Jun-26 |
| Unknown* | 0 | $77.88 | SI Trade |
17:24:08 - 23-Jun-26 |
| Unknown* | 100 | $77.99 | OTC Trade |
17:11:49 - 23-Jun-26 |
| Unknown* | 0 | $77.65 | SI Trade |
16:33:29 - 23-Jun-26 |
| Unknown* | 100 | $77.495 | OTC Trade |
16:27:45 - 23-Jun-26 |
| Unknown* | 1 | $77.6857 | OTC Trade |
15:48:39 - 23-Jun-26 |
| Unknown* | 60 | $77.715 | OTC Trade |
15:38:08 - 23-Jun-26 |
| Unknown* | 0 | $77.98 | SI Trade |
15:32:26 - 23-Jun-26 |
| Unknown* | 1 | $78.56883 | Currency Conversion Negotiated Trade |
15:18:41 - 23-Jun-26 |
| Unknown* | 0 | $77.83 | SI Trade |
20:58:51 - 22-Jun-26 |
| Unknown* | 0 | $77.83 | SI Trade |
20:58:50 - 22-Jun-26 |
| Unknown* | 1 | $78.10029 | Currency Conversion Negotiated Trade |
18:10:29 - 22-Jun-26 |
| Unknown* | 0 | $78.27 | SI Trade |
16:58:06 - 22-Jun-26 |
| Unknown* | 25 | $78.36 | OTC Trade |
16:45:58 - 22-Jun-26 |
| Unknown* | 0 | $78.90 | OTC Trade |
15:30:58 - 22-Jun-26 |
| Unknown* | 1 | $78.39589 | Currency Conversion Negotiated Trade |
15:25:10 - 22-Jun-26 |
| Unknown* | 1 | $78.80858 | Currency Conversion Negotiated Trade |
15:25:09 - 22-Jun-26 |
| Unknown* | 0 | $78.88 | OTC Trade |
15:14:18 - 22-Jun-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:55:33 - 22-Jun-26 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:37:18 - 22-Jun-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 1 | $80.98 | OTC Trade |
14:29:50 - 22-Jun-26 |
| Unknown* | 1 | $80.98 | SI Trade |
14:29:50 - 22-Jun-26 |
| Unknown* | 1 | $80.98 | OTC Trade |
14:29:10 - 22-Jun-26 |
| Unknown* | 0 | $80.98 | SI Trade |
14:28:30 - 22-Jun-26 |
| Unknown* | 0 | $80.81 | OTC Trade |
20:38:26 - 18-Jun-26 |
| Unknown* | 4 | $81.2103 | OTC Trade |
19:20:19 - 18-Jun-26 |
| Unknown* | 0 | $81.89 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
18:30:46 - 18-Jun-26 |
| Unknown* | 78 | $81.85 | OTC Trade |
18:20:20 - 18-Jun-26 |
| Unknown* | 0 | $81.84 | SI Trade |
18:19:58 - 18-Jun-26 |
| Unknown* | 0 | $81.66 | SI Trade |
18:17:41 - 18-Jun-26 |
| Unknown* | 1 | $81.5743 | OTC Trade |
17:22:46 - 18-Jun-26 |
| Unknown* | 0 | $82.13 | OTC Trade |
15:34:29 - 18-Jun-26 |
| Unknown* | 0 | $81.72 | SI Trade |
15:09:05 - 18-Jun-26 |
| Unknown* | 8 | $82.10 | OTC Trade |
14:46:12 - 18-Jun-26 |
| Unknown* | 4 | $82.10 | OTC Trade |
14:46:12 - 18-Jun-26 |
| Unknown* | 0 | $83.21 | OTC Trade |
14:35:15 - 18-Jun-26 |