| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.16 | SI Trade |
18:50:53 - 21-May-26 |
| Unknown* | 100 | $87.875 | OTC Trade |
17:41:41 - 21-May-26 |
| Unknown* | 200 | $87.74 | OTC Trade |
16:48:11 - 21-May-26 |
| Unknown* | 130 | $87.57 | OTC Trade |
15:54:36 - 21-May-26 |
| Unknown* | 70 | $87.57 | OTC Trade |
15:54:29 - 21-May-26 |
| Unknown* | 0 | $87.46 | SI Trade |
15:47:00 - 21-May-26 |
| Unknown* | 1 | $89.46659 | Currency Conversion Negotiated Trade |
15:25:23 - 21-May-26 |
| Unknown* | 1 | $88.06523 | Currency Conversion Negotiated Trade |
15:25:23 - 21-May-26 |
| Unknown* | 100 | $88.685 | OTC Trade |
15:22:33 - 21-May-26 |
| Unknown* | 0 | $87.64 | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $88.94 | SI Trade |
14:40:08 - 21-May-26 |
| Unknown* | 0 | $88.94 | SI Trade |
14:39:31 - 21-May-26 |
| Unknown* | 0 | $89.42 | SI Trade |
14:34:38 - 21-May-26 |
| Unknown* | 0 | $88.95 | SI Trade |
14:34:10 - 21-May-26 |
| Unknown* | 1 | $87.75 | OTC Trade |
14:34:08 - 21-May-26 |
| Unknown* | 0 | $89.42 | SI Trade |
14:34:03 - 21-May-26 |
| Unknown* | 100 | $88.59 | OTC Trade |
16:04:04 - 20-May-26 |
| Unknown* | 1 | $88.64 | SI Trade |
15:54:31 - 20-May-26 |
| Unknown* | 0 | $88.38 | SI Trade |
15:34:22 - 20-May-26 |
| Unknown* | 1 | $87.88494 | Currency Conversion Negotiated Trade |
15:26:36 - 20-May-26 |
| Unknown* | 1 | $89.33563 | Currency Conversion Negotiated Trade |
15:26:36 - 20-May-26 |
| Unknown* | 0 | $87.78 | SI Trade |
15:14:18 - 20-May-26 |
| Unknown* | 0 | $89.60 | SI Trade |
14:59:14 - 20-May-26 |
| Unknown* | 1 | $89.0311 | OTC Trade |
14:53:43 - 20-May-26 |
| Unknown* | 6 | $87.4677 | Negotiated Trade OTC Trade |
14:35:06 - 20-May-26 |
| Unknown* | 0 | $88.43 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $88.02 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $87.17 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $89.37 | SI Trade |
16:32:47 - 19-May-26 |
| Unknown* | 1 | $90.23215 | Currency Conversion Negotiated Trade |
15:25:55 - 19-May-26 |
| Unknown* | 0 | $89.01 | SI Trade |
15:13:57 - 19-May-26 |
| Unknown* | 0 | $89.05 | SI Trade |
15:07:30 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:53:38 - 19-May-26 |
| Unknown* | 1 | $89.32 | SI Trade |
14:34:57 - 19-May-26 |
| Unknown* | 0 | $89.44 | OTC Trade |
14:30:10 - 19-May-26 |
| Unknown* | 6 | $91.5389 | Negotiated Trade OTC Trade |
20:59:57 - 18-May-26 |
| Unknown* | 50 | $91.40643 | SI Trade Currency Conversion |
20:52:11 - 18-May-26 |
| Unknown* | 0 | $92.47 | SI Trade |
17:02:31 - 18-May-26 |
| Unknown* | 0 | $92.31 | SI Trade |
16:18:22 - 18-May-26 |
| Unknown* | 1 | $90.24468 | Currency Conversion Negotiated Trade |
15:26:10 - 18-May-26 |
| Unknown* | 1 | $91.33566 | Currency Conversion Negotiated Trade |
15:26:10 - 18-May-26 |
| Unknown* | 100 | $91.9146 | OTC Trade |
15:09:34 - 18-May-26 |
| Unknown* | 0 | $89.40 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $88.95 | SI Trade |
14:17:32 - 18-May-26 |
| Unknown* | 0 | $88.3975 | OTC Trade |
20:09:02 - 15-May-26 |
| Unknown* | 0 | $88.75 | SI Trade |
20:03:11 - 15-May-26 |
| Unknown* | 154 | $89.0458 | OTC Trade |
19:42:43 - 15-May-26 |
| Unknown* | 4 | $89.001 | OTC Trade |
19:04:15 - 15-May-26 |
| Unknown* | 0 | $89.59 | SI Trade |
17:27:17 - 15-May-26 |
| Unknown* | 0 | $89.84 | SI Trade |
16:14:28 - 15-May-26 |
| Unknown* | 1 | $89.69358 | Currency Conversion Negotiated Trade |
15:24:09 - 15-May-26 |
| Unknown* | 1 | $90.77547 | Currency Conversion Negotiated Trade |
15:24:09 - 15-May-26 |
| Unknown* | 0 | $89.91 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 0 | $89.86 | OTC Trade |
15:17:42 - 15-May-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
15:06:31 - 15-May-26 |
| Unknown* | 50 | $90.7698 | OTC Trade |
14:52:58 - 15-May-26 |
| Unknown* | 4 | $91.02 | OTC Trade |
14:44:13 - 15-May-26 |
| Unknown* | 0 | $91.49 | OTC Trade |
14:43:29 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:42 - 15-May-26 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:34:41 - 15-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $92.84 | SI Trade |
19:39:47 - 14-May-26 |
| Unknown* | 0 | $92.78 | SI Trade |
19:29:39 - 14-May-26 |
| Unknown* | 0 | $93.39 | SI Trade |
18:23:05 - 14-May-26 |
| Unknown* | 3 | $93.1497 | Negotiated Trade OTC Trade |
17:44:38 - 14-May-26 |
| Unknown* | 2 | $93.80 | OTC Trade |
17:11:56 - 14-May-26 |
| Unknown* | 1 | $93.9338 | OTC Trade |
17:02:18 - 14-May-26 |
| Unknown* | 0 | $94.13 | SI Trade |
16:37:39 - 14-May-26 |
| Unknown* | 0 | $93.49 | OTC Trade |
15:52:28 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:47 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:45 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:44 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $93.31 | OTC Trade |
15:48:43 - 14-May-26 |
| Unknown* | 0 | $94.33 | SI Trade |
15:01:27 - 14-May-26 |
| Unknown* | 0 | $92.28 | OTC Trade |
14:36:40 - 14-May-26 |
| Unknown* | 7 | $92.27 | OTC Trade |
14:30:13 - 14-May-26 |
| Unknown* | 0 | $93.83 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $93.83 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 8 | $91.79 | SI Trade |
21:00:09 - 13-May-26 |
| Unknown* | 80 | $93.382 | OTC Trade |
20:50:33 - 13-May-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
20:10:09 - 13-May-26 |
| Unknown* | 3 | $94.49 | SI Trade |
19:23:58 - 13-May-26 |
| Unknown* | 1 | $94.51788 | Currency Conversion Negotiated Trade |
18:10:17 - 13-May-26 |
| Unknown* | 0 | $94.63 | SI Trade |
17:57:34 - 13-May-26 |
| Unknown* | 0 | $94.93 | SI Trade |
17:38:06 - 13-May-26 |
| Unknown* | 104 | $96.6009 | OTC Trade |
16:23:08 - 13-May-26 |
| Unknown* | 0 | $96.05 | SI Trade |
16:22:20 - 13-May-26 |
| Unknown* | 0 | $96.79 | SI Trade |
16:22:15 - 13-May-26 |
| Unknown* | 1 | $96.79 | SI Trade |
16:22:13 - 13-May-26 |
| Unknown* | 1 | $96.79 | SI Trade |
16:22:10 - 13-May-26 |
| Unknown* | 1 | $96.88 | SI Trade |
16:22:09 - 13-May-26 |
| Unknown* | 1 | $96.88 | SI Trade |
16:22:08 - 13-May-26 |
| Unknown* | 1 | $96.97 | SI Trade |
16:21:31 - 13-May-26 |
| Unknown* | 1 | $96.88 | SI Trade |
16:21:24 - 13-May-26 |
| Unknown* | 1 | $96.88 | SI Trade |
16:21:23 - 13-May-26 |
| Unknown* | 0 | $96.88 | SI Trade |
16:19:57 - 13-May-26 |
| Unknown* | 0 | $96.55 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $97.55197 | Currency Conversion Negotiated Trade |
15:21:49 - 13-May-26 |
| Unknown* | 0 | $96.77 | SI Trade |
15:01:12 - 13-May-26 |
| Unknown* | 0 | $98.28 | SI Trade |
14:52:33 - 13-May-26 |
| Unknown* | 0 | $98.38 | SI Trade |
14:34:47 - 13-May-26 |
| Unknown* | 0 | $99.15 | SI Trade |
14:32:36 - 13-May-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $96.57 | SI Trade |
12:37:51 - 13-May-26 |
| Unknown* | 1 | $99.95098 | Currency Conversion Negotiated Trade |
18:10:20 - 12-May-26 |
| Unknown* | 94 | $97.875 | OTC Trade |
15:36:55 - 12-May-26 |
| Unknown* | 1 | $97.9652 | Currency Conversion Negotiated Trade |
15:17:39 - 12-May-26 |
| Unknown* | 5 | $97.84 | OTC Trade |
15:04:39 - 12-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
14:37:03 - 12-May-26 |
| Unknown* | 0 | $98.80 | SI Trade |
14:37:03 - 12-May-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $99.18 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $99.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $95.00 | OTC Trade |
13:57:49 - 12-May-26 |
| Unknown* | 1 | $95.00 | SI Trade |
13:57:49 - 12-May-26 |
| Unknown* | 0 | $98.47 | SI Trade |
20:29:19 - 11-May-26 |
| Unknown* | 0 | $98.95 | SI Trade |
20:25:49 - 11-May-26 |
| Unknown* | 2 | $98.32 | OTC Trade |
18:59:17 - 11-May-26 |
| Unknown* | 1 | $97.54243 | Currency Conversion Negotiated Trade |
18:10:21 - 11-May-26 |
| Unknown* | 1 | $98.0996 | Negotiated Trade OTC Trade |
17:29:40 - 11-May-26 |
| Unknown* | 1 | $96.16 | OTC Trade |
15:28:57 - 11-May-26 |
| Unknown* | 1 | $96.3207 | Currency Conversion Negotiated Trade |
15:18:09 - 11-May-26 |
| Unknown* | 0 | $95.95 | SI Trade |
15:11:45 - 11-May-26 |
| Unknown* | 0 | $95.39 | SI Trade |
15:03:23 - 11-May-26 |
| Unknown* | 99 | $95.15278 | Currency Conversion Negotiated Trade |
14:52:04 - 11-May-26 |
| Unknown* | 0 | $96.18 | SI Trade |
14:46:41 - 11-May-26 |
| Unknown* | 0 | $95.20 | SI Trade |
14:41:12 - 11-May-26 |
| Unknown* | 1 | $94.91795 | OTC Trade |
14:36:07 - 11-May-26 |
| Unknown* | 0 | $96.21 | OTC Trade |
14:32:54 - 11-May-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $96.18 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $91.80 | SI Trade |
10:29:00 - 11-May-26 |
| Unknown* | 0 | $91.80 | SI Trade |
10:29:00 - 11-May-26 |
| Unknown* | 43 | $93.645 | OTC Trade |
20:50:09 - 08-May-26 |
| Unknown* | 15 | $94.205 | OTC Trade |
19:43:05 - 08-May-26 |
| Unknown* | 0 | $94.51 | SI Trade |
17:40:52 - 08-May-26 |
| Unknown* | 0 | $94.04 | SI Trade |
17:38:39 - 08-May-26 |
| Unknown* | 3 | $94.17 | OTC Trade |
17:38:10 - 08-May-26 |
| Unknown* | 0 | $96.29 | SI Trade |
16:39:16 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
16:23:46 - 08-May-26 |
| Unknown* | 0 | $95.90 | SI Trade |
15:25:37 - 08-May-26 |
| Unknown* | 1 | $95.78312 | Currency Conversion Negotiated Trade |
15:25:13 - 08-May-26 |
| Unknown* | 0 | $95.56 | SI Trade |
15:14:00 - 08-May-26 |
| Unknown* | 0 | $95.79 | SI Trade |
15:01:28 - 08-May-26 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:42:44 - 08-May-26 |
| Unknown* | 10 | $96.23 | OTC Trade |
14:40:39 - 08-May-26 |
| Unknown* | 75 | $96.6203 | OTC Trade |
14:35:08 - 08-May-26 |
| Unknown* | 10 | $96.625 | OTC Trade |
14:35:01 - 08-May-26 |
| Unknown* | 0 | $97.15 | SI Trade |
14:35:01 - 08-May-26 |
| Unknown* | 3 | $97.76 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $97.00 | SI Trade |
22:53:37 - 07-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
20:48:53 - 07-May-26 |
| Unknown* | 0 | $98.06 | SI Trade |
20:41:22 - 07-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
20:39:39 - 07-May-26 |
| Unknown* | 1 | $99.05 | SI Trade |
19:58:50 - 07-May-26 |
| Unknown* | 4 | $98.434 | Negotiated Trade OTC Trade |
18:21:51 - 07-May-26 |
| Unknown* | 0 | $98.72 | SI Trade |
18:01:49 - 07-May-26 |
| Unknown* | 0 | $98.65 | SI Trade |
16:46:02 - 07-May-26 |
| Unknown* | 0 | $100.20 | SI Trade |
16:35:39 - 07-May-26 |
| Unknown* | 1 | $97.45362 | Currency Conversion Negotiated Trade |
15:26:22 - 07-May-26 |
| Unknown* | 1 | $98.80224 | Currency Conversion Negotiated Trade |
15:26:21 - 07-May-26 |
| Unknown* | 0 | $98.41 | SI Trade |
15:15:57 - 07-May-26 |
| Unknown* | 10 | $98.365 | OTC Trade |
15:00:58 - 07-May-26 |
| Unknown* | 0 | $99.70 | OTC Trade |
14:45:05 - 07-May-26 |
| Unknown* | 0 | $99.69 | SI Trade |
14:39:07 - 07-May-26 |
| Unknown* | 0 | $97.32 | OTC Trade |
14:30:09 - 07-May-26 |
| Unknown* | 1 | $97.17 | SI Trade |
14:29:48 - 07-May-26 |
| Unknown* | 3 | $101.55 | SI Trade |
06:55:07 - 07-May-26 |
| Unknown* | 3 | $101.55 | SI Trade |
06:55:06 - 07-May-26 |
| Unknown* | 1 | $101.55 | SI Trade |
06:55:06 - 07-May-26 |
| Unknown* | 1 | $101.55 | SI Trade |
06:55:05 - 07-May-26 |
| Unknown* | 1 | $101.56 | OTC Trade |
00:55:37 - 07-May-26 |
| Unknown* | 10 | $100.805 | OTC Trade |
20:53:02 - 06-May-26 |
| Unknown* | 3 | $100.8153 | OTC Trade |
20:25:31 - 06-May-26 |
| Unknown* | 3 | $100.76 | SI Trade |
20:09:04 - 06-May-26 |
| Unknown* | 6 | $100.76 | SI Trade |
20:08:55 - 06-May-26 |
| Unknown* | 0 | $100.88 | SI Trade |
20:08:26 - 06-May-26 |