| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.91 | SI Trade |
20:33:00 - 28-Sep-26 |
| Unknown* | 1 | $66.7283 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Sep-26 |
| Unknown* | 0 | $66.48 | SI Trade |
17:02:01 - 28-Sep-26 |
| Unknown* | 1 | $67.35849 | Currency Conversion Negotiated Trade |
15:20:59 - 28-Sep-26 |
| Unknown* | 1 | $67.27 | OTC Trade |
14:46:50 - 28-Sep-26 |
| Unknown* | 0 | $67.07 | SI Trade |
18:11:53 - 25-Sep-26 |
| Unknown* | 1 | $66.8995 | OTC Trade |
18:11:52 - 25-Sep-26 |
| Unknown* | 0 | $66.99 | SI Trade |
18:11:52 - 25-Sep-26 |
| Unknown* | 1 | $66.88657 | Currency Conversion Negotiated Trade |
18:10:22 - 25-Sep-26 |
| Unknown* | 0 | $67.23 | SI Trade |
18:07:01 - 25-Sep-26 |
| Unknown* | 1 | $67.23 | SI Trade |
18:06:58 - 25-Sep-26 |
| Unknown* | 8 | $66.78 | OTC Trade |
18:06:52 - 25-Sep-26 |
| Unknown* | 0 | $66.99 | SI Trade |
16:39:52 - 25-Sep-26 |
| Unknown* | 0 | $67.22 | SI Trade |
15:30:45 - 25-Sep-26 |
| Unknown* | 1 | $67.21615 | Currency Conversion Negotiated Trade |
15:24:42 - 25-Sep-26 |
| Unknown* | 1 | $66.98548 | Currency Conversion Negotiated Trade |
15:24:42 - 25-Sep-26 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:42:42 - 25-Sep-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
20:59:00 - 24-Sep-26 |
| Unknown* | 20 | $67.00 | OTC Trade |
19:38:16 - 24-Sep-26 |
| Unknown* | 5 | $67.094 | OTC Trade |
19:34:12 - 24-Sep-26 |
| Unknown* | 1 | $68.18445 | Currency Conversion Negotiated Trade |
15:25:51 - 24-Sep-26 |
| Unknown* | 1 | $68.63732 | Currency Conversion Negotiated Trade |
15:25:50 - 24-Sep-26 |
| Unknown* | 0 | $69.39 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $69.39 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $68.87574 | Currency Conversion Negotiated Trade |
15:27:06 - 23-Sep-26 |
| Unknown* | 1 | $69.22028 | Currency Conversion Negotiated Trade |
15:27:06 - 23-Sep-26 |
| Unknown* | 5 | $69.293 | OTC Trade |
14:52:42 - 23-Sep-26 |
| Unknown* | 0 | $69.58 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $69.16061 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Sep-26 |
| Unknown* | 154 | $69.3759 | OTC Trade |
17:31:29 - 22-Sep-26 |
| Unknown* | 1 | $70.06459 | Currency Conversion Negotiated Trade |
15:26:08 - 22-Sep-26 |
| Unknown* | 1 | $70.05 | SI Trade |
15:13:39 - 22-Sep-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
14:36:41 - 22-Sep-26 |
| Unknown* | 0 | $67.46 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 1 | $67.79 | SI Trade |
20:59:53 - 21-Sep-26 |
| Unknown* | 1 | $68.67788 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Sep-26 |
| Unknown* | 0 | $68.39 | SI Trade |
16:31:09 - 21-Sep-26 |
| Unknown* | 1 | $67.72913 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Sep-26 |
| Unknown* | 10 | $67.986 | OTC Trade |
15:06:44 - 21-Sep-26 |
| Unknown* | 12 | $68.0286 | OTC Trade |
15:04:57 - 21-Sep-26 |
| Unknown* | 3 | $67.89 | OTC Trade |
15:02:05 - 21-Sep-26 |
| Unknown* | 5 | $67.89 | OTC Trade |
15:02:05 - 21-Sep-26 |
| Unknown* | 15 | $67.852 | OTC Trade |
15:02:05 - 21-Sep-26 |
| Unknown* | 20 | $67.851 | OTC Trade |
15:02:05 - 21-Sep-26 |
| Unknown* | 5 | $67.89 | OTC Trade |
15:02:05 - 21-Sep-26 |
| Unknown* | 0 | $68.3218 | OTC Trade |
14:45:05 - 21-Sep-26 |
| Unknown* | 0 | $68.3218 | OTC Trade |
14:45:05 - 21-Sep-26 |
| Unknown* | 0 | $69.04 | SI Trade |
14:36:47 - 21-Sep-26 |
| Unknown* | 5 | $69.6307 | OTC Trade |
14:32:27 - 21-Sep-26 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $69.13 | SI Trade |
18:30:43 - 18-Sep-26 |
| Unknown* | 0 | $68.99 | SI Trade |
16:35:37 - 18-Sep-26 |
| Unknown* | 0 | $69.37 | SI Trade |
16:06:05 - 18-Sep-26 |
| Unknown* | 1 | $69.39097 | Currency Conversion Negotiated Trade |
15:24:42 - 18-Sep-26 |
| Unknown* | 1 | $69.59548 | Currency Conversion Negotiated Trade |
15:24:42 - 18-Sep-26 |
| Unknown* | 0 | $69.35 | SI Trade |
15:21:27 - 18-Sep-26 |
| Unknown* | 4 | $68.31 | SI Trade |
14:41:26 - 18-Sep-26 |
| Unknown* | 1 | $69.38 | SI Trade |
14:32:03 - 18-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
13:08:51 - 18-Sep-26 |
| Unknown* | 0 | $69.63 | SI Trade |
23:05:08 - 17-Sep-26 |
| Unknown* | 0 | $70.76 | SI Trade |
20:11:27 - 17-Sep-26 |
| Unknown* | 1 | $70.84 | OTC Trade |
20:06:54 - 17-Sep-26 |
| Unknown* | 1 | $71.13 | SI Trade |
18:02:45 - 17-Sep-26 |
| Unknown* | 1 | $70.75276 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-26 |
| Unknown* | 1 | $70.44718 | Currency Conversion Negotiated Trade |
15:27:46 - 17-Sep-26 |
| Unknown* | 35 | $70.44 | OTC Trade |
14:39:49 - 17-Sep-26 |
| Unknown* | 1 | $70.93491 | Currency Conversion Negotiated Trade |
18:10:29 - 16-Sep-26 |
| Unknown* | 109 | $71.17 | SI Trade |
17:29:45 - 16-Sep-26 |
| Unknown* | 1 | $70.53 | SI Trade |
15:53:32 - 16-Sep-26 |
| Unknown* | 0 | $70.60 | SI Trade |
15:30:48 - 16-Sep-26 |
| Unknown* | 1 | $70.42734 | Currency Conversion Negotiated Trade |
15:23:25 - 16-Sep-26 |
| Unknown* | 0 | $70.90 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $69.79 | OTC Trade |
18:22:27 - 15-Sep-26 |
| Unknown* | 3 | $68.74 | SI Trade |
15:48:36 - 15-Sep-26 |
| Unknown* | 10 | $68.8586 | OTC Trade |
15:14:45 - 15-Sep-26 |
| Unknown* | 0 | $70.10 | SI Trade |
14:52:56 - 15-Sep-26 |
| Unknown* | 14 | $68.775 | OTC Trade |
14:39:02 - 15-Sep-26 |
| Unknown* | 10 | $68.01 | SI Trade |
12:03:39 - 15-Sep-26 |
| Unknown* | 0 | $69.26 | SI Trade |
12:03:39 - 15-Sep-26 |
| Unknown* | 100 | $68.8389 | OTC Trade |
20:59:10 - 14-Sep-26 |
| Unknown* | 0 | $68.90 | SI Trade |
20:57:35 - 14-Sep-26 |
| Unknown* | 0 | $69.00 | SI Trade |
20:36:02 - 14-Sep-26 |
| Unknown* | 2 | $69.06 | SI Trade |
20:36:02 - 14-Sep-26 |
| Unknown* | 362 | $69.0169 | OTC Trade |
20:35:38 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | SI Trade |
18:41:00 - 14-Sep-26 |
| Unknown* | 0 | $70.00 | SI Trade |
18:31:57 - 14-Sep-26 |
| Unknown* | 1 | $70.05 | SI Trade |
18:31:24 - 14-Sep-26 |
| Unknown* | 5 | $70.52 | OTC Trade |
17:48:39 - 14-Sep-26 |
| Unknown* | 3 | $70.58 | OTC Trade |
17:47:21 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 1 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 0 | $70.53 | OTC Trade |
15:57:12 - 14-Sep-26 |
| Unknown* | 3 | $70.62 | SI Trade |
15:42:42 - 14-Sep-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
15:29:50 - 14-Sep-26 |
| Unknown* | 0 | $69.9856 | OTC Trade |
15:29:50 - 14-Sep-26 |
| Unknown* | 28 | $70.24 | OTC Trade |
15:23:56 - 14-Sep-26 |
| Unknown* | 0 | $72.13 | OTC Trade |
14:42:16 - 14-Sep-26 |
| Unknown* | 0 | $71.04 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $70.69 | OTC Trade |
14:36:14 - 14-Sep-26 |
| Unknown* | 20 | $70.40 | OTC Trade |
14:33:51 - 14-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $69.00 | SI Trade |
12:45:54 - 14-Sep-26 |
| Unknown* | 1 | $70.73 | SI Trade |
20:33:46 - 11-Sep-26 |
| Unknown* | 4 | $70.7266 | OTC Trade |
20:10:55 - 11-Sep-26 |
| Unknown* | 1 | $71.65097 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Sep-26 |
| Unknown* | 1 | $71.18471 | Currency Conversion Negotiated Trade |
15:27:54 - 11-Sep-26 |
| Unknown* | 1 | $71.73092 | Currency Conversion Negotiated Trade |
15:27:53 - 11-Sep-26 |
| Unknown* | 0 | $72.26 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 1 | $71.1341 | Currency Conversion Negotiated Trade |
18:10:10 - 10-Sep-26 |
| Unknown* | 0 | $72.23 | SI Trade |
15:51:16 - 10-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
15:45:07 - 10-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
15:44:34 - 10-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
15:44:34 - 10-Sep-26 |
| Unknown* | 1 | $71.7078 | Currency Conversion Negotiated Trade |
15:27:48 - 10-Sep-26 |
| Unknown* | 1 | $71.98607 | Currency Conversion Negotiated Trade |
15:27:48 - 10-Sep-26 |
| Unknown* | 35 | $71.26 | OTC Trade |
15:18:43 - 10-Sep-26 |
| Unknown* | 3 | $71.70 | SI Trade |
12:28:31 - 10-Sep-26 |
| Unknown* | 0 | $72.03 | SI Trade |
20:52:25 - 09-Sep-26 |
| Unknown* | 154 | $72.24 | OTC Trade |
20:16:25 - 09-Sep-26 |
| Unknown* | 0 | $72.20 | SI Trade |
19:03:04 - 09-Sep-26 |
| Unknown* | 20 | $72.59 | OTC Trade |
17:52:36 - 09-Sep-26 |
| Unknown* | 15 | $72.6164 | OTC Trade |
17:48:42 - 09-Sep-26 |
| Unknown* | 6 | $72.51 | SI Trade |
17:42:00 - 09-Sep-26 |
| Unknown* | 2 | $72.51 | SI Trade |
17:41:38 - 09-Sep-26 |
| Unknown* | 0 | $72.36 | SI Trade |
17:29:50 - 09-Sep-26 |
| Unknown* | 1 | $71.74316 | Currency Conversion Negotiated Trade |
15:21:14 - 09-Sep-26 |
| Unknown* | 4 | $71.65 | SI Trade |
15:18:14 - 09-Sep-26 |
| Unknown* | 5 | $71.67 | OTC Trade |
15:11:41 - 09-Sep-26 |
| Unknown* | 0 | $71.48 | SI Trade |
15:09:21 - 09-Sep-26 |
| Unknown* | 30 | $71.40937 | Currency Conversion Negotiated Trade |
15:01:46 - 09-Sep-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
14:52:32 - 09-Sep-26 |
| Unknown* | 3 | $71.62 | OTC Trade |
14:47:39 - 09-Sep-26 |
| Unknown* | 15 | $71.85 | OTC Trade |
14:45:57 - 09-Sep-26 |
| Unknown* | 20 | $71.5597 | OTC Trade |
14:45:24 - 09-Sep-26 |
| Unknown* | 1 | $72.47 | SI Trade |
14:42:32 - 09-Sep-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:42:21 - 09-Sep-26 |
| Unknown* | 0 | $72.29 | SI Trade |
14:41:15 - 09-Sep-26 |
| Unknown* | 9 | $72.31 | SI Trade |
14:40:51 - 09-Sep-26 |
| Unknown* | 9 | $72.31 | SI Trade |
14:40:48 - 09-Sep-26 |
| Unknown* | 6 | $72.71 | OTC Trade |
14:35:17 - 09-Sep-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:31:46 - 09-Sep-26 |
| Unknown* | 66 | $72.4262 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 1 | $75.2426 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Sep-26 |
| Unknown* | 0 | $75.38 | SI Trade |
17:41:13 - 08-Sep-26 |
| Unknown* | 1 | $75.63 | OTC Trade |
16:22:19 - 08-Sep-26 |
| Unknown* | 1 | $75.17145 | Currency Conversion Negotiated Trade |
15:19:50 - 08-Sep-26 |
| Unknown* | 1 | $75.31 | SI Trade |
16:25:32 - 04-Sep-26 |
| Unknown* | 1 | $75.58 | SI Trade |
15:43:20 - 04-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
12:01:27 - 04-Sep-26 |
| Unknown* | 20 | $75.0495 | OTC Trade |
19:16:46 - 03-Sep-26 |
| Unknown* | 1 | $75.36971 | Currency Conversion Negotiated Trade |
18:10:07 - 03-Sep-26 |
| Unknown* | 0 | $75.30 | SI Trade |
17:51:23 - 03-Sep-26 |
| Unknown* | 2 | $75.4847 | OTC Trade |
17:09:49 - 03-Sep-26 |
| Unknown* | 1 | $75.16703 | Currency Conversion Negotiated Trade |
15:28:36 - 03-Sep-26 |
| Unknown* | 1 | $75.51817 | Currency Conversion Negotiated Trade |
15:28:36 - 03-Sep-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:23:26 - 03-Sep-26 |
| Unknown* | 1 | $76.38834 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Sep-26 |
| Unknown* | 0 | $76.44 | OTC Trade |
16:51:50 - 02-Sep-26 |
| Unknown* | 1 | $75.52272 | Currency Conversion Negotiated Trade |
15:25:00 - 02-Sep-26 |
| Unknown* | 4 | $75.42 | SI Trade |
15:07:24 - 02-Sep-26 |
| Unknown* | 0 | $75.12 | SI Trade |
14:46:02 - 02-Sep-26 |
| Unknown* | 16 | $74.145 | OTC Trade |
20:54:08 - 01-Sep-26 |
| Unknown* | 18 | $74.11 | SI Trade |
20:54:07 - 01-Sep-26 |
| Unknown* | 1 | $73.92 | SI Trade |
20:40:31 - 01-Sep-26 |
| Unknown* | 2 | $73.96 | SI Trade |
20:25:49 - 01-Sep-26 |
| Unknown* | 8 | $73.96 | SI Trade |
20:25:46 - 01-Sep-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
18:55:06 - 01-Sep-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
18:49:11 - 01-Sep-26 |
| Unknown* | 30 | $73.69728 | Currency Conversion Negotiated Trade |
18:39:43 - 01-Sep-26 |
| Unknown* | 1 | $73.76218 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Sep-26 |
| Unknown* | 1 | $73.83203 | Currency Conversion Negotiated Trade |
15:27:47 - 01-Sep-26 |
| Unknown* | 1 | $74.23215 | Currency Conversion Negotiated Trade |
15:27:46 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.10 | OTC Trade |
15:14:32 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 0 | $74.33 | OTC Trade |
15:10:03 - 01-Sep-26 |
| Unknown* | 100 | $73.7507 | OTC Trade |
14:49:46 - 01-Sep-26 |
| Unknown* | 1 | $74.40 | SI Trade |
14:45:26 - 01-Sep-26 |
| Unknown* | 1 | $75.02 | SI Trade |
14:41:47 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:30:07 - 01-Sep-26 |