| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.64 | 88.64 | 88.64 | 88.64 | 110 |
| 19th May 2026 (Tue) | 89.37 | 89.37 | 89.37 | 89.37 | 2 |
| 18th May 2026 (Mon) | 92.47 | 92.47 | 92.47 | 92.47 | 102 |
| 15th May 2026 (Fri) | 89.59 | 89.59 | 89.59 | 89.59 | 60 |
| 14th May 2026 (Thu) | 93.39 | 93.39 | 93.39 | 93.39 | 12 |
| 13th May 2026 (Wed) | 94.63 | 94.63 | 94.63 | 94.63 | 112 |
| 12th May 2026 (Tue) | 97.9652 | 97.9652 | 97.9652 | 97.9652 | 104 |
| 11th May 2026 (Mon) | 96.3207 | 96.3207 | 96.3207 | 96.3207 | 103 |
| 8th May 2026 (Fri) | 94.51 | 94.51 | 94.51 | 94.51 | 102 |
| 7th May 2026 (Thu) | 98.72 | 98.72 | 98.72 | 98.72 | 26 |
| 6th May 2026 (Wed) | 101.66 | 101.66 | 101.66 | 101.66 | 606 |
| 5th May 2026 (Tue) | 105.41 | 105.41 | 105.41 | 105.41 | 218 |
| 4th May 2026 (Mon) | 116.12405 | 116.12405 | 116.12405 | 116.12405 | 0 |
| 1st May 2026 (Fri) | 116.12405 | 116.12405 | 116.12405 | 116.12405 | 72 |
| 30th Apr 2026 (Thu) | 114.09 | 114.09 | 114.09 | 114.09 | 17 |
| 29th Apr 2026 (Wed) | 110.43 | 110.43 | 110.43 | 110.43 | 30 |
| 28th Apr 2026 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 9 |
| 27th Apr 2026 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 15 |
| 24th Apr 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 4 |
| 23rd Apr 2026 (Thu) | 110.84 | 110.84 | 110.84 | 110.84 | 22 |
| 22nd Apr 2026 (Wed) | 114.77 | 114.77 | 114.77 | 114.77 | 13 |
| 21st Apr 2026 (Tue) | 113.71 | 113.71 | 113.71 | 113.71 | 9 |
| 20th Apr 2026 (Mon) | 115.31 | 115.31 | 115.31 | 115.31 | 121 |
| 17th Apr 2026 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 216 |
| 16th Apr 2026 (Thu) | 117.56 | 117.56 | 117.56 | 117.56 | 18 |
| 15th Apr 2026 (Wed) | 114.82 | 114.82 | 114.82 | 114.82 | 24 |
| 14th Apr 2026 (Tue) | 117.65 | 117.65 | 117.65 | 117.65 | 231 |
| 13th Apr 2026 (Mon) | 119.73 | 119.73 | 119.73 | 119.73 | 13 |
| 10th Apr 2026 (Fri) | 119.73 | 119.73 | 119.73 | 119.73 | 67 |
| 9th Apr 2026 (Thu) | 116.33 | 116.33 | 116.33 | 116.33 | 33 |
| 8th Apr 2026 (Wed) | 117.17 | 117.17 | 117.17 | 117.17 | 647 |
| 7th Apr 2026 (Tue) | 123.28 | 123.28 | 123.28 | 123.28 | 172 |
| 6th Apr 2026 (Mon) | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| 3rd Apr 2026 (Fri) | 118.77 | 118.77 | 118.77 | 118.77 | 0 |
| 2nd Apr 2026 (Thu) | 118.77 | 118.77 | 118.77 | 118.77 | 190 |
| 1st Apr 2026 (Wed) | 116.41 | 116.41 | 116.41 | 116.41 | 38 |
| 31st Mar 2026 (Tue) | 115.98 | 115.98 | 115.98 | 115.98 | 307 |
| 30th Mar 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 317 |
| 27th Mar 2026 (Fri) | 113.54233 | 113.54233 | 113.54233 | 113.54233 | 10 |
| 26th Mar 2026 (Thu) | 114.12 | 114.12 | 114.12 | 114.12 | 25 |
| 25th Mar 2026 (Wed) | 113.46 | 113.46 | 113.46 | 113.46 | 17 |
| 24th Mar 2026 (Tue) | 114.78 | 114.78 | 114.78 | 114.78 | 15 |
| 23rd Mar 2026 (Mon) | 111.00653 | 111.00653 | 111.00653 | 111.00653 | 65 |