| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.63732 | 75.63732 | 75.63732 | 75.63732 | 1 |
| 9th Jul 2026 (Thu) | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| 8th Jul 2026 (Wed) | 77.63825 | 77.63825 | 77.63825 | 77.63825 | 6 |
| 7th Jul 2026 (Tue) | 76.27 | 76.27 | 76.27 | 76.27 | 8 |
| 6th Jul 2026 (Mon) | 72.85 | 72.85 | 72.85 | 72.85 | 3 |
| 3rd Jul 2026 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 2nd Jul 2026 (Thu) | 74.67 | 74.67 | 74.67 | 74.67 | 22 |
| 1st Jul 2026 (Wed) | 73.79047 | 73.79047 | 73.79047 | 73.79047 | 1 |
| 30th Jun 2026 (Tue) | 73.46 | 73.46 | 73.46 | 73.46 | 11 |
| 29th Jun 2026 (Mon) | 74.37 | 74.37 | 74.37 | 74.37 | 670 |
| 26th Jun 2026 (Fri) | 76.34 | 76.34 | 76.34 | 76.34 | 3 |
| 25th Jun 2026 (Thu) | 76.77 | 76.77 | 76.77 | 76.77 | 3 |
| 24th Jun 2026 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 57 |
| 23rd Jun 2026 (Tue) | 77.88 | 77.88 | 77.88 | 77.88 | 272 |
| 22nd Jun 2026 (Mon) | 78.27 | 78.27 | 78.27 | 78.27 | 30 |
| 19th Jun 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| 18th Jun 2026 (Thu) | 81.84 | 81.84 | 81.84 | 81.84 | 91 |
| 17th Jun 2026 (Wed) | 86.53809 | 86.53809 | 86.53809 | 86.53809 | 22 |
| 16th Jun 2026 (Tue) | 84.57 | 84.57 | 84.57 | 84.57 | 1 |
| 15th Jun 2026 (Mon) | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| 12th Jun 2026 (Fri) | 88.53071 | 88.53071 | 88.53071 | 88.53071 | 20 |
| 11th Jun 2026 (Thu) | 88.59 | 88.59 | 88.59 | 88.59 | 27 |
| 10th Jun 2026 (Wed) | 87.34 | 87.34 | 87.34 | 87.34 | 29 |
| 9th Jun 2026 (Tue) | 85.27 | 85.27 | 85.27 | 85.27 | 30 |
| 8th Jun 2026 (Mon) | 85.24 | 85.24 | 85.24 | 85.24 | 2 |
| 5th Jun 2026 (Fri) | 83.18 | 83.18 | 83.18 | 83.18 | 2 |
| 4th Jun 2026 (Thu) | 85.96574 | 85.96574 | 85.96574 | 85.96574 | 15 |
| 3rd Jun 2026 (Wed) | 87.35965 | 87.35965 | 87.35965 | 87.35965 | 122 |
| 2nd Jun 2026 (Tue) | 87.11059 | 87.11059 | 87.11059 | 87.11059 | 33 |
| 1st Jun 2026 (Mon) | 87.23 | 87.23 | 87.23 | 87.23 | 2 |
| 29th May 2026 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 3 |
| 28th May 2026 (Thu) | 86.82361 | 86.82361 | 86.82361 | 86.82361 | 5 |
| 27th May 2026 (Wed) | 88.39 | 88.39 | 88.39 | 88.39 | 124 |
| 26th May 2026 (Tue) | 89.79442 | 89.79442 | 89.79442 | 89.79442 | 101 |
| 25th May 2026 (Mon) | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| 22nd May 2026 (Fri) | 87.81 | 87.81 | 87.81 | 87.81 | 8 |
| 21st May 2026 (Thu) | 88.16 | 88.16 | 88.16 | 88.16 | 603 |
| 20th May 2026 (Wed) | 88.64 | 88.64 | 88.64 | 88.64 | 110 |
| 19th May 2026 (Tue) | 89.37 | 89.37 | 89.37 | 89.37 | 2 |
| 18th May 2026 (Mon) | 92.47 | 92.47 | 92.47 | 92.47 | 102 |
| 15th May 2026 (Fri) | 89.59 | 89.59 | 89.59 | 89.59 | 60 |
| 14th May 2026 (Thu) | 93.39 | 93.39 | 93.39 | 93.39 | 12 |
| 13th May 2026 (Wed) | 94.63 | 94.63 | 94.63 | 94.63 | 112 |
| 12th May 2026 (Tue) | 97.9652 | 97.9652 | 97.9652 | 97.9652 | 104 |
| 11th May 2026 (Mon) | 96.3207 | 96.3207 | 96.3207 | 96.3207 | 103 |