| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 2 |
| 25th Sep 2026 (Fri) | 67.07 | 67.07 | 67.07 | 67.07 | 12 |
| 24th Sep 2026 (Thu) | 68.18445 | 68.18445 | 68.18445 | 68.18445 | 2 |
| 23rd Sep 2026 (Wed) | 68.87574 | 68.87574 | 68.87574 | 68.87574 | 7 |
| 22nd Sep 2026 (Tue) | 70.06459 | 70.06459 | 70.06459 | 70.06459 | 156 |
| 21st Sep 2026 (Mon) | 68.39 | 68.39 | 68.39 | 68.39 | 76 |
| 18th Sep 2026 (Fri) | 69.13 | 69.13 | 69.13 | 69.13 | 7 |
| 17th Sep 2026 (Thu) | 71.13 | 71.13 | 71.13 | 71.13 | 38 |
| 16th Sep 2026 (Wed) | 70.53 | 70.53 | 70.53 | 70.53 | 2 |
| 15th Sep 2026 (Tue) | 68.74 | 68.74 | 68.74 | 68.74 | 38 |
| 14th Sep 2026 (Mon) | 70.53 | 70.53 | 70.53 | 70.53 | 63 |
| 11th Sep 2026 (Fri) | 71.18471 | 71.18471 | 71.18471 | 71.18471 | 2 |
| 10th Sep 2026 (Thu) | 72.23 | 72.23 | 72.23 | 72.23 | 40 |
| 9th Sep 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 213 |
| 8th Sep 2026 (Tue) | 75.38 | 75.38 | 75.38 | 75.38 | 2 |
| 7th Sep 2026 (Mon) | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| 4th Sep 2026 (Fri) | 75.31 | 75.31 | 75.31 | 75.31 | 2 |
| 3rd Sep 2026 (Thu) | 75.30 | 75.30 | 75.30 | 75.30 | 4 |
| 2nd Sep 2026 (Wed) | 75.52272 | 75.52272 | 75.52272 | 75.52272 | 5 |
| 1st Sep 2026 (Tue) | 73.83203 | 73.83203 | 73.83203 | 73.83203 | 112 |
| 31st Aug 2026 (Mon) | 74.67034 | 74.67034 | 74.67034 | 74.67034 | 0 |
| 28th Aug 2026 (Fri) | 74.67034 | 74.67034 | 74.67034 | 74.67034 | 2 |
| 27th Aug 2026 (Thu) | 73.96 | 73.96 | 73.96 | 73.96 | 3 |
| 26th Aug 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.83 | 69 |
| 25th Aug 2026 (Tue) | 75.32 | 75.32 | 75.32 | 75.32 | 289 |
| 24th Aug 2026 (Mon) | 76.38 | 76.38 | 76.38 | 76.38 | 9 |
| 21st Aug 2026 (Fri) | 79.89 | 79.89 | 79.89 | 79.89 | 101 |
| 20th Aug 2026 (Thu) | 79.53 | 79.53 | 79.53 | 79.53 | 7 |
| 19th Aug 2026 (Wed) | 79.88 | 79.88 | 79.88 | 79.88 | 21 |
| 18th Aug 2026 (Tue) | 76.74 | 76.74 | 76.74 | 76.74 | 57 |
| 17th Aug 2026 (Mon) | 77.69 | 77.69 | 77.69 | 77.69 | 26 |
| 14th Aug 2026 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 223 |
| 13th Aug 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 15 |
| 12th Aug 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 14 |
| 11th Aug 2026 (Tue) | 80.46048 | 80.46048 | 80.46048 | 80.46048 | 71 |
| 10th Aug 2026 (Mon) | 78.09 | 78.09 | 78.09 | 78.09 | 17 |
| 7th Aug 2026 (Fri) | 77.95118 | 77.95118 | 77.95118 | 77.95118 | 35 |
| 6th Aug 2026 (Thu) | 80.37701 | 80.37701 | 80.37701 | 80.37701 | 54 |
| 5th Aug 2026 (Wed) | 76.59 | 76.59 | 76.59 | 76.59 | 2,260 |
| 4th Aug 2026 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 1,280 |
| 3rd Aug 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 7 |
| 31st Jul 2026 (Fri) | 69.96 | 69.96 | 69.96 | 69.96 | 23 |
| 30th Jul 2026 (Thu) | 71.36 | 71.36 | 71.36 | 71.36 | 3 |
| 29th Jul 2026 (Wed) | 71.31901 | 71.31901 | 71.31901 | 71.31901 | 18 |